历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 measurable data token mdt $0.03 Ethereum -2.81% -7 3.86% 6 5.53% 6 2.97% 10 4 -26 91 $-0.74(-96.5%) (2758.1%)
609 pluton plu $9.80 ethereum... 2.05% 1 13.33% 28 26.24% 48 30.19% 64 35 62 703 $-22.31(-69.49%) (227.8%)
610 student coin stc $0.00 Ethereum -1.46% -4 -4.98% -8 -5.58% -22 -7.31% -12 -12 -150 72 $-0.02(-82.32%) (465.74%)
611 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 2.76% 1 -1.8% -4 -7.07% -27 -14.68% -33 -24 -99 0 $-0.18(-94.15%) (1609.5%)
612 get protocol get $1.56 -0.87% -4 -1.81% -1 1.77% -2 1.85% 10 -5 21 16 $-7.55(-82.88%) (484.17%)
613 dxdao dxd $359.81 Ethereum... 0.39% -2 0.45% 0 -0.5% -8 0.18% 3 -12 -62 80 $-434.52(-54.7%) (120.76%)
614 solend slnd $0.65 3.85% 4 1.75% 1 -10.72% -24 -10.59% 13 64 98 0 $-0.48(-42.8%) (74.82%)
616 Voxies voxel $0.22 polygon-pos -2.33% -7 -15.33% 15 -19.4% -1 -26.89% -11 -53 -48 0 $-3.78(-94.61%) (1754.25%)
617 highstreet high $1.41 Ethereum... 0.26% -3 -12.81% -23 -5.53% -17 1.86% 13 -28 -18 0 $-6.28(-81.66%) (445.37%)
618 misbloc msb $0.09 Ethereum -4.28% -11 -25.44% -66 -30.6% -93 -26.97% -68 16 -31 158 $-2.11(-96.04%) (2424.44%)
619 Handshake hns $0.03 ethereum... -8.66% -19 -6.83% -10 -20.58% -50 -34.37% -99 -103 -174 -205 $-0.81(-96.21%) (2536.17%)
620 Bonfida fida $0.38 Solana 0.6% -1 -8.14% -16 -13.36% -37 -16.2% -31 -35 -66 -373 $-10.48(-96.49%) (2746.09%)
621 Akropolis akro $0.00 energi... 1.63% 0 -6.86% -13 -9.42% -25 -20.9% -44 -47 -73 -224 $-0.08(-95.68%) (2214.84%)
622 magiccraft mcrt $0.01 4.01% 6 5.97% 13 -14.95% -43 5.92% 19 0 0 0 $-0.01(-41.11%) (69.8%)
623 maro maro $0.02 -0.81% -6 -6.0% -11 -6.94% -21 -14.1% -27 -77 -54 -62 $-0.77(-97.18%) (3444.33%)
624 Aion aion $0.03 energi -0.05% -2 -9.43% -19 -13.22% -38 -19.99% -39 -43 -13 -183 $-10.49(-99.68%) (31350.82%)
625 keeperdao rook $27.15 0.58% -1 -1.65% -4 2.7% 0 -23.59% -54 -39 -4 -195 $-784.64(-96.66%) (2890.38%)
626 MixMarvel mix $0.00 binance-smart... -0.24% -3 -3.77% -10 0.35% -5 -12.95% -25 -46 -21 109 $-0.05(-92.71%) (1271.16%)
627 mimblewimblecoin mwc $1.52 -10.95% -24 3.02% 9 12.44% 24 -2.47% 6 -49 -35 -31 $-25.70(-94.42%) (1693.48%)
628 YIELD App yld $0.09 polygon-pos... 0.09% -1 -0.37% 0 0.68% -2 -7.8% -13 55 29 -126 $-1.13(-92.66%) (1261.93%)
629 clash of lilliput col $0.60 binance-smart... -0.28% -4 2.45% 12 0.22% 123 2.13% 355 495 1009 0 $-1.17(-66.07%) (194.77%)
630 Somnium Space CUBEs cube $1.30 Ethereum -7.53% -17 -11.98% -24 -6.37% -17 -10.72% -21 -39 -36 0 $-15.67(-92.34%) (1205.47%)
631 vectorspace ai vxv $0.37 -3.98% -11 3.29% 15 0.13% -3 11.55% 30 -7 -28 0 $-9.19(-96.13%) (2481.04%)
632 retreeb treeb $0.03 -5.44% -16 10.18% 28 28.62% 51 50.46% 402 425 421 0 $-0.34(-91.98%) (1147.19%)
633 xenioscoin xnc $0.21 0.0% -2 0.0% 1 -56.19% -205 -56.68% -204 -6 -229 -218 $-3.22(-93.85%) (1525.48%)
634 hermez network hez $3.41 -1.92% -5 -6.07% -14 -2.66% -11 -5.48% -2 12 -10 34 $-6.78(-66.52%) (198.71%)
635 solve solve $0.03 4.28% 8 -1.78% -6 -2.13% -11 -10.4% -23 -30 -157 36 $-0.48(-93.54%) (1447.49%)
636 btse btse $3.68 0.03% -3 -4.85% -14 -8.08% -25 -18.49% -41 -8 -32 90 $-4.91(-57.16%) (133.43%)
638 marinade staked sol msol $32.16 Solana -1.46% -8 -7.59% -21 -7.8% -26 -8.4% -18 -41 -47 -180 $-229.95(-87.73%) (714.97%)
639 ApeSwap Finance banana $0.08 Ethereum... 0.05% -4 -4.94% 129 -1.08% 129 -12.2% 102 93 92 -319 $-4.76(-98.3%) (5772.88%)
640 Tokemak toke $0.98 ethereum... 6.26% 9 0.64% 2 5.42% 3 -2.94% -4 -138 0 0 $-68.41(-98.59%) (6985.58%)
641 Battle World bwo $0.36 polygon-pos -0.76% -9 5.94% -215 -11.44% -37 18.99% 43 0 0 0 $-0.19(-34.52%) (52.73%)
643 Mirror Protocol mir $0.20 Ethereum... -0.36% -6 1.59% 5 -1.29% -12 -9.58% -24 15 26 -376 $-12.25(-98.37%) (6020.88%)
644 Dock dock $0.02 3.46% 3 -8.58% -26 -6.23% -25 -14.2% -36 -14 -35 -112 $-0.19(-90.96%) (1006.34%)
645 ambrosus amb $0.01 -3.64% -19 -18.89% -52 -17.32% -12 -46.36% -115 224 233 144 $-1.59(-99.17%) (12000.15%)
646 bosagora boa $0.05 Ethereum... 21.38% 32 21.87% 45 -1.81% -14 8.15% 13 -8 5 -127 $-0.48(-90.55%) (958.2%)
647 bytom btm $0.01 1.7% -1 -1.88% -4 -0.31% -9 -8.99% -18 -44 -32 -204 $-1.16(-99.25%) (13175.6%)
648 drep [new] drep $0.39 Ethereum -0.69% -8 -19.72% -47 -20.64% -63 -22.8% -56 -54 -71 64 $-2.53(-86.75%) (654.48%)
650 namecoin nmc $1.04 -3.82% -14 -4.16% -11 1.94% -4 -0.95% -4 27 -22 142 $-6.29(-85.82%) (605.16%)
651 dexe dexe $2.75 binance-smart... -0.39% -6 -7.77% -26 -8.81% -31 -7.73% -16 -28 -45 -64 $-25.81(-90.37%) (938.46%)
652 dad dad $0.03 Ethereum -1.31% -10 -6.62% -22 -10.62% -36 -12.12% -26 -41 -92 -148 $-0.51(-94.35%) (1670.79%)
653 polyswarm nct $0.01 Ethereum -5.23% -19 -31.21% -83 -0.74% -13 -20.01% -50 -101 -152 153 $-0.16(-94.23%) (1634.58%)
654 findora fra $0.00 2.66% -2 -4.47% -10 -13.82% -46 -28.5% -73 0 0 0 $0.00(-28.5%) (39.86%)
655 goldfinch gfi $0.68 -1.96% -11 -17.02% -45 -16.53% -52 -7.2% -16 184 137 0 $-11.97(-94.63%) (1763.11%)
656 Lattice Token ltx $0.53 ethereum... -2.48% -15 -6.74% -23 -6.61% -27 -3.56% -11 -24 54 -5 $-2.17(-80.49%) (412.44%)
657 SuperRare rare $0.15 ethereum... 4.04% 0 -6.25% -19 -6.57% -27 -23.0% -58 -106 -121 -366 $-2.98(-95.28%) (2020.56%)
658 DerivaDAO ddx $0.57 ethereum... -4.74% -19 -1.56% -5 4.02% 2 -13.52% -30 -66 -80 -336 $-12.74(-95.71%) (2229.96%)
659 usdj usdj $1.00 0.14% -9 0.16% -4 -0.15% -11 0.06% -5 23 -6 240 $-0.18(-15.0%) (17.64%)
660 PARSIQ prq $0.09 binance-smart... -2.53% -12 -14.28% -41 -16.65% -54 -27.41% -72 -92 -205 -160 $-2.45(-96.62%) (2862.16%)
661 shapeshift fox token fox $0.04 1.17% -8 -7.49% -21 -5.96% -25 -24.65% -64 -142 -166 157 $-0.95(-96.04%) (2424.73%)
662 bidr bidr $0.00 -0.61% -11 -1.25% -6 -1.15% -13 -3.45% -11 10 -14 209 $0.00(-10.65%) (11.92%)
663 newscrypto nwc $0.10 0.41% -4 -2.35% -5 -4.56% -18 -17.57% -40 -21 74 -295 $-2.03(-95.52%) (2129.84%)
664 Vite vite $0.03 Ethereum... -0.89% -8 -2.82% -7 2.39% 1 -1.22% -1 -1 4 -70 $-0.30(-91.54%) (1081.64%)
665 dego finance dego $1.66 Ethereum... -0.09% -7 -7.87% -16 -2.35% -15 -2.28% -9 -36 -9 -170 $-24.42(-93.62%) (1467.22%)
666 insights network instar $0.07 -17.35% -51 -14.01% -39 -34.64% -101 109.59% 174 586 619 239 $-0.12(-62.75%) (168.46%)
667 bux token bux $0.24 4.5% -2 24.48% 50 64.95% 111 47.87% 85 120 150 -41 $-0.55(-69.32%) (225.97%)
668 dora factory dora $3.20 Ethereum -2.67% -13 2.31% 6 8.86% 11 17.51% 30 74 47 193 $-52.64(-94.27%) (1644.35%)
669 hyperdao hdao $0.00 Ethereum 1.09% -9 -3.41% -6 -6.1% -22 -18.74% -44 -94 37 354 $-0.16(-97.54%) (3968.65%)
670 metronome met $0.98 Ethereum... 12.63% 16 2.61% 7 -3.7% -17 -10.92% -27 -16 44 -149 $-5.20(-84.1%) (529.07%)
671 dforce df $0.03 1.96% -10 -4.23% -10 -4.32% -19 -2.85% -7 -24 -59 80 $-0.57(-94.59%) (1747.56%)
672 Saito saito $0.01 binance-smart... 3.25% -1 -1.77% -4 21.94% 41 27.05% 51 34 66 313 $-0.08(-86.82%) (658.46%)
673 kryll krl $0.36 Ethereum -0.58% -11 -1.25% 0 -2.53% -10 -3.65% -6 -30 -50 314 $-4.26(-92.3%) (1198.38%)
674 lbry credits lbc $0.02 -6.09% -20 -13.37% -29 -22.06% -65 -5.08% -8 31 105 156 $-1.22(-98.32%) (5863.84%)
676 ooki protocol ooki $0.00 -0.42% -13 -13.42% -29 -19.2% -58 -27.37% -70 -112 -57 0 $-0.02(-85.15%) (573.43%)
677 peercoin ppc $0.49 Ethereum... 1.16% -9 -7.64% -15 -13.79% -40 -11.87% -27 57 105 86 $-8.57(-94.64%) (1765.11%)
678 AllianceBlock albt $0.06 avalanche... -0.01% -11 -4.29% -11 53.54% 93 36.61% 67 32 15 -373 $-1.17(-95.31%) (2032.66%)
679 gst gst $0.02 Solana 0.21% -13 1.2% -9 -1.66% -23 -26.05% -65 -121 -93 0 $-8.23(-99.7%) (33348.19%)
680 juventus fan token juv $3.95 chiliz 3.67% -1 -18.94% -54 -22.54% 158 -23.33% 161 180 211 151 $-22.27(-84.94%) (564.09%)
681 nimiq nim $0.00 8.42% 6 0.35% 4 23.96% 44 0.29% 6 -13 -11 -138 $-0.01(-90.54%) (956.91%)
682 Dvision Network dvi $0.03 ethereum... 0.62% -10 -3.03% -7 -4.61% -18 -39.4% -112 -162 -171 -288 $-2.80(-98.81%) (8287.27%)
683 hopr hopr $0.06 xdai, Ethereum 0.05% -14 -1.56% -2 -0.87% -14 -4.44% -11 -32 -120 0 $-0.32(-83.58%) (509.19%)
684 huobi pool token hpt $0.00 huobi-token... 3.53% -4 99.52% 159 62.69% 104 58.76% 104 128 117 57 $-0.02(-88.72%) (786.34%)
685 pintu token ptu $0.57 -0.3% -12 2.29% 5 11.07% 12 18.32% 31 96 0 0 $0.00(-0.3%) (0.3%)
686 shping shping $0.01 Ethereum 1.48% -10 -4.67% -14 -4.75% -20 -10.12% -31 -65 -115 816 $-0.05(-86.77%) (655.84%)
687 wabi wabi $0.13 Ethereum 19.06% 24 18.3% 33 3.53% -6 15.01% 23 227 256 79 $-4.97(-97.42%) (3768.59%)
688 DODO dodo $0.12 binance-smart... 1.54% -11 -9.61% -24 -8.33% -30 -1.01% -3 -48 -62 -398 $-6.76(-98.27%) (5680.92%)
689 rai reflex index rai $2.87 avalanche... 0.89% -14 0.89% -5 0.33% -19 -0.55% -12 -10 -27 -203 $-0.22(-6.99%) (7.51%)
690 ovr ovr $0.64 -1.39% -16 -0.41% -1 -7.29% -28 -7.96% -21 0 0 0 $-0.10(-13.64%) (15.8%)
692 ac milan fan token acm $3.08 chiliz -0.43% -11 -16.92% -41 -20.47% -4 -16.45% 13 19 42 15 $-15.30(-83.23%) (496.27%)
693 six six $0.05 -0.5% -10 -8.35% -22 -19.31% -58 -16.81% -44 -68 -91 169 $-0.37(-88.79%) (792.25%)
694 electra protocol xep $0.00 binance-smart... -4.7% -24 28.64% 58 76.5% 125 77.41% 135 172 167 25 $0.00(-73.21%) (273.3%)
696 prosper pros $0.65 binance-smart... -1.42% -12 -14.46% -37 -17.7% -55 -53.1% 161 449 579 309 $-8.16(-92.59%) (1249.01%)
698 vertcoin vtc $0.19 -1.85% -13 -6.78% -12 -5.14% -22 0.75% -1 32 51 -23 $-9.33(-98.01%) (4930.05%)
699 meta apes peel $0.09 -1.32% -11 -0.82% -1 -12.19% -24 -30.38% -8 0 0 0 $-0.10(-52.64%) (111.15%)
700 mileverse mvc $0.01 Ethereum 2.98% -2 -1.81% 0 -0.34% -7 -19.26% -47 -43 -18 -5 $-0.05(-90.79%) (985.69%)
701 powerpool cvp $0.30 Ethereum 2.44% -7 -3.84% -6 -9.53% -29 -11.25% -19 -42 -54 -203 $-12.05(-97.58%) (4026.85%)
702 apollox apx $0.03 -6.92% -20 -13.05% -24 -16.16% -47 -26.02% -62 -66 -113 0 $-0.18(-85.82%) (605.25%)
703 gocrypto token goc $0.05 32.57% 61 19.53% 45 21.13% 39 252.6% 299 387 347 125 $-0.11(-69.33%) (226.02%)
704 portugal national team fan token por $3.76 chiliz 2.06% -4 -19.66% -50 -37.71% -13 -15.89% 64 72 555 0 $-2.28(-37.71%) (60.54%)
705 pnetwork pnt $0.21 Ethereum... -0.01% -14 -11.12% -151 -12.35% -71 -10.27% -58 -57 -71 -63 $-2.77(-92.88%) (1305.05%)
706 haven protocol xhv $0.41 -3.02% -17 -5.26% -10 1.24% -3 -19.05% -44 -36 -47 -311 $-28.25(-98.57%) (6871.21%)
707 vidt datalink vidt $0.24 1.05% -6 -10.91% -19 -13.69% -39 -15.47% -32 -46 -61 -140 $-1.31(-84.71%) (553.99%)
708 auto auto $220.48 polygon-pos... 1.44% -6 -5.16% -11 -4.68% -21 -8.87% -19 -59 -69 -195 $-13,259.25(-98.36%) (6013.72%)
709 electric vehicle zone evz $0.03 Ethereum -0.19% -13 -11.44% -22 -8.82% -29 -20.2% -52 -56 -29 110 $-0.20(-88.13%) (742.76%)
710 reddcoin rdd $0.00 12.6% 18 10.98% 24 16.01% 26 3.81% 4 -23 -27 -277 $-0.03(-98.69%) (7518.59%)
711 inflation hedging coin ihc $0.00 -1.2% -19 -1.18% -1 -2.26% -15 -14.26% -30 -93 0 0 $0.00(-68.54%) (217.88%)
712 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 3.29% -5 7.22% 13 2.37% 0 -1.79% -11 -28 -111 -353 $-3.95(-97.61%) (4082.77%)
713 league of kingdoms arena loka $0.46 Ethereum -4.35% -23 -15.31% -34 -11.45% -36 -21.07% -55 -78 -69 0 $-3.90(-89.48%) (851.02%)
714 milc platform mlt $0.15 2.34% -6 3.36% 7 36.16% 68 41.92% 86 29 154 106 $-0.59(-80.27%) (406.86%)
715 xdai stake $1.35 -0.27% -11 -1.89% -4 -12.07% -37 -21.42% -55 -274 -264 -236 $-37.38(-96.51%) (2768.32%)