历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 boringdao bor $53.40 Ethereum... 4.14% -15 -2.57% -17 -11.2% -42 -88.44% -505 -144 -164 170 $-1,239.46(-95.87%) (2321.25%)
820 everest id $0.07 0.34% -20 -3.06% -20 -2.59% -20 0.35% -8 11 -30 -218 $-1.80(-96.48%) (2739.33%)
821 Solanium slim $0.08 Solana, solana -2.4% -28 -2.89% -18 -4.83% -29 -16.26% -59 -105 -63 -447 $-4.63(-98.38%) (6055.15%)
823 ChainX pcx $0.60 polkadot 2.36% -17 -2.23% -15 -3.81% -21 -11.28% -36 -72 -81 -250 $-16.04(-96.42%) (2692.81%)
824 unisocks socks $24,528.53 Ethereum 17.27% 22 9.7% 16 10.23% 13 4.77% 11 -66 -78 -138 $-146,405.61(-85.65%) (596.88%)
826 receive access ecosystem rae $1.18 1.01% -17 -2.81% -13 -1.95% -14 1.79% 1 47 5 151 $-1.15(-49.47%) (97.9%)
827 hiblocks hibs $0.00 klay-token -1.46% -24 -7.77% -26 -11.57% -40 -22.31% -51 -136 -46 -163 $-0.01(-87.68%) (712.0%)
828 shiryo-inu shiryo-inu $0.00 Ethereum 3.76% -13 13.64% 28 31.72% 53 6.7% 10 -43 -58 0 $0.00(-83.17%) (494.15%)
829 gamercoin ghx $0.02 Ethereum... 0.41% -21 -0.35% -9 -1.56% -16 -15.13% -54 -66 -26 57 $-0.16(-90.82%) (988.92%)
830 validity val $1.53 -2.16% -25 -2.07% -12 0.76% -10 -7.74% -22 -53 -45 -117 $-16.02(-91.26%) (1044.44%)
831 cajutel caj $5.30 ethereum... 1.25% -18 9.32% 17 18.52% 34 -57.76% -200 47 491 906 $-32.22(-85.87%) (607.5%)
832 foam foam $0.02 -8.71% -40 -9.97% -35 -2.4% -16 -5.28% -15 -61 -79 -71 $-0.10(-82.17%) (460.71%)
833 star atlas dao polis $0.33 -1.76% -26 -8.71% -28 -10.55% -36 -6.23% -18 -85 -115 -530 $-12.43(-97.42%) (3774.16%)
834 venus reward token vrt $0.00 binance-smart... 0.65% -18 -5.07% -18 -3.33% -17 -2.44% -11 -18 -51 -97 $-0.01(-95.05%) (1919.88%)
835 swash swash $0.02 Ethereum... 0.42% -18 -7.29% -21 -15.91% -46 -32.97% -93 -88 66 0 $-0.55(-97.04%) (3274.92%)
836 epic cash epic $0.46 1.68% -11 -0.76% -7 -8.53% -29 -24.97% -77 -79 -160 175 $-6.17(-93.03%) (1333.92%)
837 animalgo gom2 $0.01 -2.36% -25 -4.11% -15 -10.01% -34 -27.13% -84 -136 -158 217 $-0.06(-88.84%) (796.37%)
838 banano ban $0.00 polygon-pos... -0.41% -19 -12.31% -39 3.83% 4 -6.61% -18 -45 -60 89 $-0.04(-90.0%) (900.16%)
839 jupiter jup $0.01 ethereum... 0.43% -15 -13.4% -44 -11.3% -38 -17.75% -53 -110 -173 568 $-0.68(-98.99%) (9814.81%)
840 as roma fan token asr $3.04 chiliz -0.7% -20 -18.28% -54 -20.89% -54 -19.49% -44 -36 -16 36 $-20.93(-87.31%) (688.24%)
841 ternoa caps $0.01 -0.35% -18 -5.63% -20 -7.95% -30 -14.16% -39 -71 -124 -154 $-0.14(-92.88%) (1303.9%)
842 Hacken Token hai $0.01 vechain... -1.56% -24 1.38% -4 2.8% 1 -10.27% -31 -68 -92 -210 $-0.42(-96.71%) (2935.21%)
843 probit token prob $0.16 -0.11% -17 5.42% 7 7.77% 10 2.77% 4 47 27 77 $-0.44(-73.08%) (271.49%)
844 doge dash dogedash $0.00 binance-smart... 0.4% -17 -14.14% -48 2.93% 0 45.0% 81 82 29 0 $0.00(-95.64%) (2195.57%)
845 BEPRO Network bepro $0.00 ethereum... 0.43% -17 -11.5% -39 0.04% -16 -12.78% -40 -61 -84 -381 $-0.03(-96.49%) (2747.14%)
846 bitrue coin btr $0.05 -0.14% -17 -2.44% -14 0.25% -13 10.5% 19 -43 -149 -234 $-0.42(-89.03%) (811.8%)
847 monkeyleague mbs $0.08 1.91% -11 -0.85% -10 -2.76% -22 -0.66% -3 -7 0 0 $-0.01(-14.99%) (17.63%)
848 position exchange posi $0.08 -0.39% -16 -4.8% -18 -7.37% -30 -31.99% -104 -123 -100 0 $-4.87(-98.3%) (5798.23%)
849 og fan token og $3.79 chiliz -3.54% -27 -25.16% 3 -29.14% -18 -31.74% -16 -12 68 199 $-14.84(-79.66%) (391.65%)
850 newyork exchange nye $0.94 omni -7.4% -40 -5.38% -22 -20.09% -66 -27.79% -92 -89 -148 -483 $-24.62(-96.33%) (2622.19%)
851 darwinia network ring $0.01 -0.25% -18 -0.62% -5 -2.65% -19 -14.32% 19 -124 124 -95 $-0.29(-98.19%) (5421.79%)
852 cashaa cas $0.01 binance-smart... -3.16% -21 -1.65% -7 -2.21% -11 22.41% 37 20 13 63 $-0.20(-96.08%) (2452.79%)
853 peardao pex $0.12 binance-smart... -1.66% -18 -14.01% -42 -25.3% -79 23.34% 40 9 -41 0 $-0.38(-75.23%) (303.7%)
854 aax token aab $0.86 Ethereum 0.05% -15 -4.38% -18 -3.29% -15 -4.61% -15 2 -32 344 $-2.14(-71.19%) (247.1%)
855 crust network cru $0.70 0.44% -14 0.8% -1 -1.88% -9 -8.48% -23 -49 197 -299 $-154.02(-99.55%) (21989.09%)
856 biopassport token biot $0.00 -1.6% -19 -13.83% -44 -12.11% -42 -29.25% -95 -136 -165 72 $-0.14(-97.37%) (3702.79%)
857 zynecoin zyn $0.20 Ethereum 0.2% -17 -8.61% -30 -6.29% -31 -6.33% -20 -23 -207 299 $-2.07(-91.28%) (1047.23%)
858 arianee aria20 $0.24 6.41% -3 3.06% 3 1.54% -4 -10.46% -33 -80 -70 -198 $-29.32(-99.19%) (12173.28%)
859 emirex token emrx $0.24 Ethereum... -0.05% -15 -3.52% -15 -1.79% -11 3.86% 2 29 -34 -100 $-2.14(-90.05%) (905.34%)
860 satt satt $0.00 Ethereum -0.07% -17 16.67% 22 85.54% 141 42.67% 80 223 137 230 $0.00(-41.97%) (72.32%)
861 new bitshares nbs $0.00 -8.89% -47 -41.98% -139 -45.01% -160 -44.6% -154 -168 -161 -213 $-0.03(-91.17%) (1032.33%)
862 MAPS maps $0.14 solana, Solana 1.37% -15 2.28% 0 0.07% -11 -4.82% -17 -41 -100 -272 $-1.76(-92.59%) (1249.77%)
863 blockv vee $0.00 optimistic-et... 1.31% -14 0.61% -4 1.65% -3 -16.08% -49 36 13 -207 $-0.28(-99.36%) (15590.83%)
864 GuildFi gf $0.15 Ethereum -2.34% -26 -5.44% -23 -5.39% -29 -21.53% -66 -91 -123 0 $-2.87(-95.0%) (1900.07%)
865 digixdao dgd $85.92 Ethereum -1.55% -23 2.08% -2 11.35% 11 -57.41% -213 -54 -204 -340 $-1,145.60(-93.02%) (1333.25%)
866 Inverse Finance inv $67.07 Ethereum 0.22% -16 -13.84% -47 -6.08% -26 -12.66% -42 -110 -143 0 $-600.86(-89.96%) (895.83%)
867 MCDEX mcb $3.37 Ethereum... 0.28% -16 -1.77% -9 -1.39% -10 -27.2% -93 -42 104 -492 $-61.97(-94.85%) (1841.49%)
868 project with wiken $0.01 klay-token 0.46% -16 -2.09% -11 0.46% -5 -4.67% -19 -51 -81 195 $-0.09(-92.29%) (1197.55%)
869 dimecoin dime $0.00 0.94% -16 431.17% 416 433.0% 413 464.31% 451 498 300 661 $0.00(-95.08%) (1931.13%)
870 permission coin ask $0.00 3.82% -7 4.23% 2 3.12% -1 -4.18% -19 -23 -115 -248 $-0.01(-95.45%) (2097.26%)
871 bone shibaswap bone $0.87 Ethereum 2.05% -12 -15.4% -46 -30.75% -101 -47.37% -162 -23 125 125 $-2.36(-73.04%) (270.88%)
872 civilization civ $0.02 Ethereum... -3.57% -24 -14.23% -46 26.4% 35 -35.87% -117 -174 -207 -172 $-0.22(-91.68%) (1101.63%)
873 dragonchain drgn $0.02 ethereum... -6.08% -28 -7.19% -24 -10.3% -37 -4.86% -19 -46 -102 -314 $-5.09(-99.68%) (31331.91%)
874 monavale mona $578.09 Ethereum... -1.66% -20 -4.89% -14 -9.17% -29 -5.41% -22 -52 -178 455 $-1,766.82(-75.35%) (305.63%)
875 sentinel sent $0.00 Cosmos, osmosis -0.47% -19 -13.36% -42 -12.9% -41 -33.15% -95 -115 -109 -556 $-0.05(-99.02%) (10063.25%)
876 Edgeware edg $0.00 polkadot -12.09% -46 -12.47% -41 -13.36% -48 -16.73% -48 -80 -148 -366 $-0.05(-98.26%) (5659.13%)
878 chain guardians cgg $0.10 polygon-pos... -0.85% -20 1.46% -5 -1.69% -12 -1.44% -10 -19 -23 -243 $-3.38(-97.22%) (3493.03%)
879 venus dai vdai $0.02 binance-smart... 0.03% -17 0.05% -9 0.1% -7 0.2% -7 25 -23 334 $0.00(0.0%) (0.0%)
880 asta asta $0.00 Ethereum -2.87% -23 -18.68% -57 16.2% 18 3.07% -3 -35 -44 -188 $-0.12(-97.73%) (4296.95%)
881 rainicorn raini $0.01 Ethereum... -0.48% -17 -13.35% -39 -27.3% -87 -30.0% -89 -166 -204 -240 $-0.18(-93.89%) (1535.67%)
883 o3swap o3 $0.11 37.45% 61 36.27% 64 30.28% 50 12.51% 19 -37 -24 0 $-8.10(-98.63%) (7205.42%)
884 monero classic xmc $0.30 6.04% -5 0.59% -7 11.7% 8 -14.6% -42 -43 -117 333 $-21.25(-98.6%) (7047.74%)
885 cellframe cell $0.20 binance-smart... -2.73% -25 -14.69% -46 -23.96% -76 -28.68% -86 -144 -78 -135 $-2.85(-93.39%) (1413.0%)
886 quadrantprotocol equad $0.01 0.16% -18 -3.59% -17 -9.75% -34 -2.84% -15 -7 69 560 $-0.02(-63.03%) (170.51%)
887 xeno token xno $0.02 Ethereum 0.29% -18 -7.13% -23 -8.6% -28 -51.02% -185 -223 -158 -144 $-0.14(-90.22%) (922.57%)
888 pointpay pxp $0.02 -1.46% -23 -0.84% -13 -3.02% -17 0.0% 0 0 0 0 $0.00(-4.21%) (4.4%)
889 bitball treasure btrs $12.65 ethereum... -0.43% -19 -25.05% -80 -47.56% -167 -19.73% -58 -12 -178 153 $-729.86(-98.3%) (5769.51%)
890 bigone token one $0.00 -0.62% -19 10.21% 7 19.07% 24 31.42% 61 37 -67 -39 $-11.11(-99.99%) (1861546.89%)
891 tornado cash torn $5.12 -3.17% -25 -19.39% -60 -19.34% -68 -36.63% -122 -195 -363 -423 $-398.26(-98.73%) (7781.82%)
892 sylo sylo $0.00 Ethereum 2.14% -15 -13.38% -41 -18.42% -65 -26.9% -83 -110 -173 68 $-0.01(-82.34%) (466.15%)
893 x world games xwg $0.00 binance-smart... -3.6% -26 -13.16% -40 -30.69% -103 -33.94% -111 -98 -195 31 $-0.26(-98.56%) (6829.79%)
894 gulf coin gulf $0.05 2.66% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
895 trvl trvl $0.05 1.47% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
896 #metahash mhc $0.00 -6.11% -35 -9.27% -30 -11.53% -34 -10.77% -30 -44 -50 -190 $-0.10(-98.38%) (6069.23%)
897 antimatter matter $0.18 Ethereum... -16.27% -63 22.32% 30 23.77% 31 4.69% -7 -84 -121 -219 $-5.48(-96.86%) (3080.96%)
898 trabzonspor fan token tra $1.41 chiliz -1.08% -26 -5.68% 110 -11.55% 82 -14.3% 78 25 32 225 $-7.73(-84.57%) (547.99%)
899 Velo velo $0.00 stellar... -0.49% -26 -15.88% -52 -28.06% -93 -26.96% -83 -309 -357 -436 $-1.10(-99.59%) (24558.15%)
900 woodcoin log $0.68 29.3% 42 -5.5% -24 -21.85% -79 -47.86% -171 -283 -205 1009 $-4.36(-86.49%) (640.07%)
901 meta mta $0.10 Ethereum... 1.83% -17 -7.29% -30 -14.67% -52 -29.8% -95 -83 -93 38 $-9.21(-98.9%) (8969.49%)
902 sidus heroes sidus $0.00 -2.84% -28 -9.27% -28 -21.21% -55 -33.74% -81 -8 152 0 $-0.18(-98.99%) (9843.82%)
903 Woonkly Power woop $0.03 binance-smart... 3.29% -18 -11.05% -36 -13.9% -45 8.01% 5 -29 0 0 $-0.16(-82.54%) (472.88%)
904 glitch glch $0.07 -2.0% -29 -3.16% -24 -4.14% -25 -14.66% -51 -75 -108 -354 $-2.66(-97.49%) (3884.57%)
905 reapchain reap $0.02 Ethereum 7.31% -14 6.74% -3 7.53% -6 2.12% -14 -321 -407 153 $-0.40(-95.76%) (2260.91%)
906 mysterium myst $0.27 binance-smart... 0.56% -23 -0.46% -23 -4.51% -28 -12.79% -47 -10 -27 91 $-3.40(-92.63%) (1256.04%)
907 vidya vidya $0.14 Ethereum 0.06% -25 0.4% -21 8.69% -4 14.84% 20 -20 28 191 $-0.41(-75.13%) (302.04%)
908 xdefi wallet xdefi $0.10 -0.65% -28 -11.92% -43 -15.63% -58 -24.83% -82 -120 -115 0 $-1.01(-91.22%) (1038.41%)
909 atari token atri $0.00 3.29% -21 5.46% -11 -2.09% -27 -4.73% -30 -85 -15 -311 $-0.65(-99.45%) (17948.14%)
910 pkt pkt $0.00 -0.49% -29 -10.82% -42 -13.11% -46 -16.78% -60 -119 -133 0 $-0.01(-85.26%) (578.28%)
911 Polkamarkets polk $0.06 Ethereum 0.62% -24 -6.55% -32 -7.34% -34 -5.59% -29 -28 -27 -157 $-3.57(-98.36%) (5995.82%)
912 trustverse trv $0.01 Ethereum 0.48% -26 -1.77% -25 -3.0% -26 -9.12% -38 -70 -10 96 $-0.05(-87.45%) (697.03%)
913 edgeless edg $0.04 Ethereum 8.46% -6 2.0% -14 9.43% 0 69.81% 116 240 192 1025 $-2.89(-98.55%) (6777.12%)
914 molecular future mof $0.00 ethereum... 1.87% -24 1.86% -13 -18.07% -59 -34.21% -110 -112 -205 -604 $-2.40(-100.0%) (2313257.36%)
915 define dfa $0.09 ethereum... 0.87% -23 -1.56% -20 0.3% -18 -15.05% -46 -85 -152 -440 $-2.97(-97.05%) (3288.02%)
916 cropbytes cbx $0.07 Ethereum 1.0% -21 -0.03% -12 -6.56% 1195 -5.15% 38 54 109 0 $-0.02(-26.22%) (35.54%)
917 sharetoken shr $0.00 -0.9% -28 -0.85% -17 -2.79% -26 -9.54% -36 -82 -88 -441 $-0.09(-97.79%) (4432.27%)
918 Hegic hegic $0.01 Ethereum... 2.18% -20 -3.79% -25 -8.48% -35 -18.59% -55 -38 -54 -506 $-0.57(-98.77%) (8039.3%)
919 exeedme xed $0.06 binance-smart... -0.83% -26 -5.4% -28 4.02% -11 -4.32% -23 -48 -15 -205 $-0.92(-94.01%) (1570.16%)
920 kylin kyl $0.02 2.53% -18 -3.46% -26 -1.8% -24 -5.59% -28 1 91 -345 $-1.95(-99.06%) (10588.26%)
921 pstake finance pstake $0.11 1.15% -24 -10.9% -40 -16.93% -53 -23.99% -73 -85 0 0 $-0.14(-55.58%) (125.13%)
922 wom protocol wom $0.05 2.27% -21 -0.42% -17 0.36% -18 -2.25% -18 -65 -40 -322 $-0.96(-95.31%) (2030.22%)