历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Bluzelle blz $0.08 Ethereum... -3.24% -6 -9.44% -10 -13.21% -25 -6.4% 3 12 -14 -29 $-0.71(-90.3%) (930.56%)
504 Presearch pre $0.07 ethereum... 11.42% 37 5.63% 35 5.93% 32 -16.31% -20 -45 -84 -174 $-0.70(-91.43%) (1067.52%)
505 starlink starl $0.00 -1.53% 4 -11.83% -18 -21.97% -54 -32.37% -71 -118 -91 0 $0.00(-96.92%) (3151.54%)
506 hi Dollar hi $0.05 ethereum... 0.08% 8 -2.97% 13 -3.09% 5 -10.0% -4 51 -36 0 $-0.74(-93.6%) (1463.33%)
507 Litentry lit $0.68 Ethereum... -4.05% -6 -21.59% -51 11.03% 45 -0.38% 28 -13 -15 -125 $-12.67(-94.92%) (1867.82%)
508 Bella Protocol bel $0.53 binance-smart... -3.39% -3 -9.64% -8 -10.18% -12 -15.18% -18 -62 -73 -166 $-4.95(-90.31%) (932.31%)
509 jasmycoin jasmy $0.01 -2.88% -1 -16.36% -30 -19.08% -42 -36.9% -89 -101 -109 0 $-0.27(-98.07%) (5091.64%)
510 Gods Unchained gods $0.33 Ethereum -3.46% -3 -16.51% -28 -18.86% -42 0.91% 30 274 204 0 $-7.50(-95.83%) (2295.55%)
511 Paris Saint-Germain Fan Token psg $6.58 chiliz -2.74% 1 -18.12% -37 -23.06% -3 -22.44% 11 38 76 -35 $-49.46(-88.27%) (752.26%)
512 HARD Protocol HARD $0.19 -3.94% -6 -4.86% 5 -5.16% -3 -5.67% 6 -17 -24 -76 $-2.44(-92.88%) (1304.14%)
513 Terra Virtua Kolect tvk $0.03 ethereum... -1.27% 2 -9.11% -7 -16.85% -37 -16.69% -24 -58 -71 -124 $-1.11(-97.13%) (3385.44%)
514 truefi tru $0.05 -2.1% -1 -12.26% -19 -11.83% -19 -27.69% -65 -75 -137 -2 $-0.68(-93.75%) (1500.97%)
515 decentral games [new] dg $0.04 -5.89% -13 -11.9% -16 -12.45% -26 -29.06% -69 -70 -55 0 $-0.48(-91.68%) (1102.24%)
516 forta fort $0.15 Ethereum 4.86% 18 -8.48% -5 7.58% 32 -26.08% -61 366 322 0 $-0.16(-51.01%) (104.12%)
517 Tokocrypto tko $0.23 Binance Smart... -2.09% 0 -7.62% -5 -8.65% -13 -14.76% -23 -28 -37 -242 $-4.25(-94.89%) (1855.65%)
518 FIO Protocol fio $0.04 -2.87% 0 -8.12% -2 -11.54% -18 -12.27% -8 -33 -2 -9 $-0.43(-91.58%) (1087.66%)
519 elitium eum $0.88 Ethereum... 0.68% 8 -2.78% 12 -4.42% 5 0.35% 28 49 46 -152 $-5.22(-85.64%) (596.38%)
520 Manchester City Fan Token city $5.62 chiliz -1.17% 4 -13.18% 45 -14.3% 30 -9.74% 58 92 109 16 $-27.01(-82.77%) (480.43%)
521 unifi protocol dao unfi $5.35 Ethereum... -5.11% -5 -13.53% -17 -15.36% -33 -24.88% -47 -135 -13 46 $-36.57(-87.25%) (684.01%)
522 router protocol route $2.72 0.41% 9 -6.68% 6 -8.18% -2 -11.0% 6 20 15 222 $-13.86(-83.58%) (509.09%)
523 waltonchain wtc $0.30 ethereum... -0.2% 5 -2.55% 13 -7.15% -5 -7.55% 7 58 87 -43 $-41.43(-99.29%) (13930.49%)
524 rizon atolo $0.01 -4.08% -5 -5.98% 6 -8.36% -9 -9.52% 0 -34 -43 0 $-0.03(-66.96%) (202.64%)
525 benqi qi $0.01 avalanche -3.46% -4 -12.76% -16 -13.99% -24 -26.51% -48 -105 347 92 $-0.37(-97.86%) (4564.52%)
526 airswap ast $0.14 Ethereum... 13.75% 51 15.5% 57 18.39% 57 29.22% 82 164 150 112 $-1.57(-92.01%) (1152.0%)
527 automata network ata $0.14 -3.56% -4 -11.33% -14 -16.31% -35 -8.46% 4 -40 -17 -222 $-1.70(-92.49%) (1230.85%)
528 gomining token gmt $0.09 Ethereum... -2.81% -3 -3.16% 12 -8.66% -12 -18.63% -35 -21 -23 -63 $-0.45(-83.43%) (503.58%)
529 phantasma soul $0.22 ethereum... -4.33% -7 -8.87% -4 -0.11% 16 -12.88% -15 -64 9 -40 $-3.50(-94.06%) (1584.78%)
530 Harvest Finance farm $34.72 Ethereum... -2.03% -1 -10.17% -12 -9.46% -16 -14.64% -22 -57 -44 -142 $-375.94(-91.55%) (1082.76%)
531 meverse mev $0.01 Ethereum 0.1% 6 1.49% 25 -6.62% -3 -5.92% 10 67 13 0 $-0.01(-47.89%) (91.9%)
532 callisto network clo $0.01 -2.47% -2 9.26% 44 19.64% 56 166.94% 241 265 276 112 $-0.05(-85.75%) (601.96%)
533 Mango Markets mngo $0.02 Solana -12.51% -33 -43.1% -120 -45.26% -134 -44.59% -118 -121 -142 -277 $-0.43(-94.85%) (1840.47%)
534 Kin kin $0.00 Solana 1.4% 12 1.04% 28 4.43% 30 -0.26% 36 46 41 -193 $0.00(-99.05%) (10402.73%)
535 Groestlcoin grs $0.29 -1.64% 1 -6.55% -2 -4.97% 3 -5.11% 11 -11 -2 -80 $-2.13(-88.17%) (745.18%)
536 hoo token hoo $0.28 Ethereum 1.65% 16 -9.89% -7 -11.49% -19 10.36% 50 -131 -160 0 $-1.20(-81.12%) (429.65%)
537 swarm bzz $0.48 -1.12% 5 -4.85% 7 -8.57% -7 14.34% 53 11 -22 0 $-2.65(-84.65%) (551.37%)
538 contentos cos $0.01 binancecoin -1.84% 1 -8.19% -6 -7.0% -6 -13.77% -18 -50 -25 -65 $-0.08(-93.3%) (1393.26%)
539 irisnet iris $0.02 -2.71% -1 -12.83% -16 -13.68% -26 -13.82% -14 -36 -38 -176 $-0.25(-93.95%) (1552.06%)
540 Gitcoin gtc $1.61 Ethereum -4.19% -7 -11.78% -16 -11.28% -19 -20.86% -45 -113 -84 -147 $-22.07(-93.22%) (1374.37%)
541 defigram dfg $2.27 binance-smart... -0.59% 6 0.66% 26 7.59% 33 -3.31% 18 109 65 0 $-0.71(-23.7%) (31.06%)
542 mil.k mlk $0.29 -2.8% -2 -8.02% -5 -6.92% -3 -15.7% -27 -49 -49 -130 $-3.59(-92.52%) (1236.4%)
543 Samoyedcoin samo $0.01 Solana -6.82% -17 -15.52% -29 -18.85% -44 -39.78% -107 -160 -98 30 $-0.21(-97.16%) (3422.56%)
544 wing wing $7.77 -5.78% -12 -13.27% -18 -13.19% -22 -28.31% -58 -72 107 40 $-60.77(-88.66%) (781.95%)
545 dxchain token dx $0.00 13.09% 43 -2.66% 14 3.02% 24 -12.6% -11 -59 48 97 $0.00(-84.67%) (552.11%)
546 phoenix global (new) phb $0.60 -3.52% -3 -16.29% -31 -21.42% -53 -57.62% -184 430 377 0 $-1.35(-69.2%) (224.7%)
547 Neutrino System Base Token nsbt $8.10 ethereum... -6.12% -12 -13.61% -20 -9.5% -12 -14.74% -20 -124 -161 -48 $-55.58(-87.27%) (685.76%)
548 SingularityDAO sdao $0.39 ethereum... 5.84% 25 -5.05% 5 25.45% 149 5.53% 121 97 126 34 $-6.01(-93.88%) (1532.96%)
549 Beefy.Finance bifi $308.43 moonriver... -2.9% -1 -8.1% -6 -9.07% -12 -14.94% -23 -43 -53 -92 $-2,748.83(-89.91%) (891.24%)
550 frontier front $0.22 -2.27% 0 -4.58% 5 -1.71% 9 -4.98% 15 5 22 -92 $-3.87(-94.58%) (1744.73%)
551 chimpion bnana $0.70 Ethereum -3.75% -6 -8.05% -5 78.61% 138 -40.26% -113 -114 -115 -148 $-7.49(-91.48%) (1073.62%)
552 Sifchain erowan $0.01 ethereum... 4.28% 17 46.74% 101 90.5% 160 158.25% 257 192 178 -155 $-0.41(-97.72%) (4283.64%)
553 Shiba Predator qom $0.00 Ethereum -2.48% -2 -10.8% -19 -1.67% 9 -17.33% -36 -26 -46 0 $0.00(-77.1%) (336.62%)
554 Unibright ubt $0.15 Ethereum... -0.94% 2 2.54% 21 2.41% 18 -6.98% 1 -38 -23 -381 $-3.78(-96.26%) (2570.43%)
555 tokenpocket tpt $0.01 -2.8% -2 -8.33% -5 -6.56% -8 -11.66% -12 -20 -15 -181 $-0.06(-90.3%) (930.54%)
556 streamr data $0.03 Ethereum... -1.69% 2 -7.65% -4 -11.77% -25 -6.15% 10 -24 -17 -173 $-0.31(-91.69%) (1104.0%)
557 rmrk rmrk $2.29 Ethereum... 1.15% 8 -6.67% -3 -5.29% -6 -7.44% 1 -74 -93 -111 $-59.61(-96.29%) (2598.73%)
558 map protocol map $0.01 -2.32% -1 -9.79% -13 -7.88% -14 -21.89% -53 52 60 162 $-0.22(-95.48%) (2112.38%)
559 Hydra hydra $2.52 0.2% 4 14.41% 41 21.5% 50 -2.22% 17 -1 11 -92 $-34.52(-93.21%) (1371.97%)
560 Adventure Gold agld $0.31 Ethereum... -2.31% 0 -6.28% -2 -4.31% -3 -18.09% -39 -42 -56 -300 $-4.74(-93.88%) (1535.32%)
561 DeRace derc $0.30 binance-smart... -13.26% -41 10.46% 31 27.43% 62 14.99% 50 45 51 0 $-7.65(-96.17%) (2508.62%)
562 ambire adex adx $0.15 -3.39% -3 -10.18% -13 -11.63% -22 -7.71% 5 -11 -30 -77 $-3.12(-95.4%) (2073.46%)
563 terrakrw krt $0.00 Terra -4.05% -8 -5.85% 0 -5.22% -7 -11.63% -13 -22 -4 184 $0.00(-51.36%) (105.61%)
564 Gas gas $2.11 neo, Neo -2.58% -3 -7.04% -3 -7.23% -15 -11.1% -13 -44 -45 -148 $-83.95(-97.54%) (3969.1%)
565 Wilder World wild $0.23 Ethereum... 1.94% 9 -2.71% 7 -4.95% -4 -11.67% -17 -69 -70 -181 $-7.05(-96.9%) (3125.68%)
566 sperax spa $0.01 arbitrum-one... 11.2% 31 20.36% 46 54.1% 121 9.19% 63 128 277 0 $-0.20(-93.66%) (1476.75%)
567 TitanSwap titan $0.40 Ethereum -18.16% -56 -53.63% -179 -59.7% -215 -63.94% -231 -211 -252 -303 $-8.75(-95.64%) (2193.95%)
568 platon lat $0.01 -2.85% -6 -13.19% -27 10.6% 26 -10.46% -7 -67 -109 217 $-0.31(-97.71%) (4271.74%)
569 veruscoin vrsc $0.30 -0.82% -3 0.57% 10 -6.92% -14 -7.23% 4 -6 -18 -77 $-2.65(-89.83%) (883.31%)
570 opendao sos $0.00 Ethereum -5.17% -16 -11.13% -19 -11.16% -28 -20.36% -51 -91 -87 0 $0.00(-96.95%) (3174.3%)
571 Covalent cqt $0.08 ethereum... -1.08% -4 4.19% 18 18.75% 37 19.54% 54 42 -50 -48 $-1.66(-95.22%) (1992.99%)
572 Rarible rari $2.12 Ethereum... -0.62% -4 -5.42% -2 -7.17% -18 -10.12% -12 -49 -38 -210 $-43.56(-95.36%) (2056.34%)
573 deversifi dvf $0.87 Ethereum 0.59% 2 -0.47% 5 -1.36% 0 -2.78% 7 -17 -94 -174 $-16.71(-95.03%) (1911.69%)
575 Trustswap swap $0.21 ethereum... -0.77% -3 0.67% 7 3.67% 6 -15.4% -30 12 9 -199 $-4.61(-95.66%) (2205.47%)
576 circuits of value coval $0.01 binance-smart... 0.67% 2 -8.73% -12 -7.86% -16 -15.93% -32 21 5 250 $-0.16(-93.22%) (1374.39%)
577 assemble protocol asm $0.02 Ethereum -1.84% -7 -5.61% -6 -7.57% -14 -16.49% -35 -58 -22 146 $-0.17(-90.62%) (966.46%)
578 venus xvs vxvs $0.09 Binance Smart... -1.79% -7 -13.22% -30 -3.97% -7 -1.33% 4 -40 -16 -229 $-2.68(-96.67%) (2903.61%)
579 everrise rise $0.00 binance-smart... 3.82% 7 2.58% 11 -17.73% -50 -24.95% -68 -153 -121 0 $0.00(-77.81%) (350.67%)
580 zimbocash zash $0.01 tron, Tron10 1.0% 1 1.67% 8 -1.14% -4 -8.21% -6 -8 -50 -179 $-0.16(-92.54%) (1240.09%)
581 boson protocol boson $0.22 ethereum... 5.98% 12 -5.63% -8 0.18% -3 -12.39% -24 -64 7 -48 $-3.92(-94.68%) (1780.18%)
582 fc barcelona fan token bar $4.48 chiliz -4.62% -18 -21.04% -61 -26.12% -41 -24.16% -18 -13 40 -64 $-49.17(-91.65%) (1097.83%)
583 pivx pivx $0.29 10.95% 21 11.23% 22 2.59% 2 11.27% 27 137 149 -32 $-13.61(-97.91%) (4680.82%)
584 MANTRA DAO om $0.04 Ethereum... -0.7% -4 -8.91% -15 -10.73% -31 -15.49% -35 -53 -28 -123 $-0.69(-94.65%) (1768.65%)
586 alitas alt $0.33 binance-smart... -0.83% -3 19.75% 41 11.79% 19 -29.87% -87 -77 -139 -363 $-39.35(-99.16%) (11784.18%)
587 Metahero hero $0.00 binance-smart... 1.84% 5 -7.58% -13 38.36% 70 16.56% 49 -151 -186 0 $-0.71(-99.45%) (18112.1%)
588 BEAM beam $0.16 -4.6% -12 -11.12% -20 -12.23% -30 -49.05% -160 16 -34 -122 $-2.78(-94.57%) (1740.54%)
589 district0x dnt $0.03 Ethereum... -12.01% -40 -18.72% -51 -21.84% -66 -27.81% -80 -79 -91 -151 $-0.37(-91.74%) (1110.78%)
590 Hathor htr $0.08 5.32% 11 -4.04% -6 14.11% 27 -16.77% -34 -124 -146 -231 $-2.27(-96.46%) (2727.41%)
591 pitbull pit $0.00 binance-smart... -1.98% -7 -6.36% -11 -9.76% -23 -9.85% -14 -94 -136 0 $0.00(-47.2%) (89.41%)
592 cudos cudos $0.01 Ethereum -1.07% -5 1.92% 5 -2.08% -10 -22.7% -55 -13 -74 -11 $-0.07(-92.86%) (1300.79%)
593 nestree egg $0.01 Ethereum -0.81% -4 1.13% 3 0.12% -4 -23.61% -60 -79 -52 491 $-0.65(-98.88%) (8829.9%)
594 leverfi lever $0.00 Ethereum -4.79% -15 -17.94% -47 -17.36% -51 -23.65% -62 -150 0 0 $0.00(-60.19%) (151.2%)
596 ahatoken aht $0.01 -1.37% -5 3.54% 7 -0.05% -5 -1.38% -2 -20 -10 -57 $-0.02(-74.46%) (291.53%)
597 Tranchess chess $0.23 binance-smart... -5.32% -15 -9.86% -20 -12.69% -31 -16.84% -29 -68 -77 -172 $-5.12(-95.65%) (2200.51%)
599 burger swap burger $0.79 binance-smart... -5.08% -14 -16.01% -33 -18.97% -53 -27.87% -76 -123 -170 -122 $-20.17(-96.24%) (2560.39%)
600 stafi fis $0.31 Ethereum... -0.86% -1 -3.77% -9 -2.37% -8 -8.7% -13 -34 -21 224 $-4.34(-93.27%) (1385.36%)
601 coinpoker chp $0.07 Ethereum... -1.48% -6 -7.43% -14 2.44% -1 -4.14% -8 113 158 385 $-0.07(-51.77%) (107.33%)
602 Karura kar $0.26 -1.29% -4 -7.77% -16 -13.98% -35 -29.27% -73 -122 -2 -102 $-12.67(-97.95%) (4786.99%)
603 argentine football association fan token arg $5.04 -1.57% -7 -18.22% 180 -22.18% 158 4.6% 239 273 621 759 $-2.42(-32.48%) (48.1%)
604 quickswap quick $57.39 Ethereum... -2.97% -10 -4.08% -11 0.02% -7 -2.58% -6 -60 -52 -249 $-1,383.49(-96.02%) (2410.75%)
605 Handshake hns $0.03 ethereum... 4.2% 3 9.18% 19 -11.21% -30 -27.63% -69 -92 -159 -168 $-0.81(-95.85%) (2307.77%)
606 measurable data token mdt $0.03 Ethereum 5.16% 3 5.75% 8 8.09% 12 3.07% 6 5 -14 104 $-0.74(-96.4%) (2677.78%)