历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.73 9.38% 21 7.39% 20 3.82% 15 -0.23% 23 7 -17 -34 $-76.55(-88.72%) (786.54%)
102 Bitcoin Gold btg $18.14 -6.05% 13 -10.56% 9 -11.5% 5 -25.71% -6 -7 15 -14 $-481.98(-96.37%) (2656.7%)
103 binaryx bnx $155.64 Binance Smart... -0.98% 15 -1.39% 15 0.65% 14 -2.31% 22 45 41 275 $-43.78(-21.95%) (28.13%)
104 Gemini Dollar gusd $1.00 Ethereum 0.05% 17 0.1% 18 -0.36% 20 0.58% 28 26 74 257 $-0.13(-11.46%) (12.94%)
105 yearn.finance yfi $7,703.52 arbitrum-one... -2.18% 18 -5.04% 19 -5.38% 20 -16.19% 13 11 41 -22 $-75,041.67(-90.69%) (974.12%)
106 gnosis gno $108.74 -1.09% 18 -4.38% 21 -9.42% 15 -29.85% -2 0 1 28 $-472.02(-81.28%) (434.09%)
107 Qtum qtum $2.65 -2.03% 18 -5.84% 19 -7.15% 19 -13.77% 19 6 8 -25 $-92.02(-97.2%) (3468.69%)
108 Oasis Network rose $0.06 -1.98% 18 -6.96% 15 -10.16% 14 -8.7% 23 -8 23 68 $-0.51(-90.26%) (926.31%)
109 reserve rights rsr $0.01 -0.82% 20 -25.51% -1 -22.39% 0 8.97% 38 27 85 33 $-0.11(-94.27%) (1646.4%)
110 Gala gala $0.04 ethereum... -3.55% 18 -7.03% 20 -6.82% 21 -22.06% 7 -7 -5 112 $-0.72(-95.03%) (1913.15%)
111 Ankr ankr $0.03 Binance Chain... -2.49% 19 -10.52% 14 -10.79% 16 -20.56% 9 -15 36 5 $-0.17(-85.98%) (613.47%)
112 Kadena kda $1.31 -2.33% 19 -6.83% 19 -5.86% 21 -17.35% 15 10 10 129 $-22.84(-94.57%) (1740.31%)
113 Theta Fuel tfuel $0.05 -3.06% 19 -8.34% 19 -10.43% 17 -17.79% 17 5 10 -39 $-0.54(-91.87%) (1129.7%)
114 IoTeX iotx $0.03 binance-smart... -2.64% 19 -5.84% 21 -8.09% 20 -4.68% 27 7 11 4 $-0.21(-88.73%) (787.33%)
115 braintrust btrst $2.06 Ethereum... -0.15% 20 -4.13% 22 -12.02% 17 -1.92% 31 66 34 100 $-8.15(-79.82%) (395.48%)
116 golem glm $0.25 -2.33% 18 -7.77% 18 -4.69% 19 -19.81% 13 31 23 8 $-0.84(-77.13%) (337.16%)
117 celsius cel $1.04 3.16% 20 -10.32% 16 -26.0% -5 -44.38% -23 -36 46 -37 $-6.97(-86.99%) (668.92%)
118 polymath poly $0.25 -0.4% 22 -2.91% 24 5.26% 27 2.84% 37 52 53 18 $-1.34(-84.06%) (527.44%)
119 Harmony one $0.02 -0.77% 22 -7.06% 22 -9.75% 17 -14.25% 23 4 10 -60 $-0.33(-94.92%) (1866.94%)
120 JUST jst $0.03 tron, Tron20 -5.18% 18 -0.54% 27 1.54% 26 -4.39% 33 19 10 177 $-0.15(-85.75%) (601.56%)
121 omg network omg $1.57 -1.51% 23 -7.38% 22 -9.24% 18 -13.21% 24 10 13 -61 $-24.15(-93.9%) (1540.01%)
122 hive hive $0.49 -3.87% 21 -19.31% 14 1.45% 31 -16.59% 21 32 37 42 $-2.43(-83.24%) (496.67%)
123 Balancer bal $4.94 harmony-shard... -0.48% 24 -5.12% 23 -8.26% 18 -23.94% 12 21 27 197 $-66.82(-93.12%) (1353.72%)
124 Livepeer lpt $8.65 harmony-shard... -2.29% 22 -7.08% 20 -4.6% 20 -12.82% 25 19 28 4 $-66.35(-88.47%) (767.36%)
125 IOST iost $0.01 -1.5% 23 -3.15% 26 -3.37% 24 -10.21% 29 17 10 -27 $-0.12(-91.01%) (1012.07%)
126 0x zrx $0.25 Ethereum... -2.16% 23 -7.21% 22 -7.93% 16 -15.67% 22 9 7 -19 $-2.12(-89.57%) (858.91%)
127 amp amp $0.00 -1.78% 23 -3.46% 27 -1.43% 29 -14.32% 25 -2 -25 -63 $-0.10(-95.59%) (2165.27%)
128 ICON icx $0.22 -3.16% 24 -8.42% 24 -8.74% 22 -17.68% 22 4 4 -52 $-11.97(-98.22%) (5504.54%)
129 symbol xym $0.04 -1.01% 25 -5.61% 26 -5.06% 26 -12.06% 27 8 -9 77 $-0.42(-92.13%) (1170.65%)
130 bora bora $0.21 Ethereum... -2.13% 26 -10.09% 23 -11.05% 21 -23.36% 14 -3 -2 182 $-1.35(-86.5%) (640.49%)
131 flux flux $0.69 -3.53% 24 -16.06% 14 -14.4% 12 -44.99% -8 36 88 276 $-2.42(-77.78%) (350.09%)
132 Serum srm $0.72 tomochain... -2.91% 26 -6.59% 25 -6.43% 26 -13.5% 26 17 -13 -37 $-11.77(-94.25%) (1639.67%)
133 SwissBorg chsb $0.19 Ethereum -1.62% 27 -1.38% 29 14.06% 42 4.54% 38 47 25 -13 $-1.34(-87.61%) (707.42%)
134 moonbeam glmr $0.44 -4.18% 25 -10.74% 27 -1.64% 38 -14.46% 32 23 22 0 $-13.14(-96.78%) (3004.83%)
135 Ontology ont $0.21 -2.84% 27 -7.32% 25 -7.6% 24 -11.31% 28 24 19 -26 $-9.86(-97.93%) (4738.4%)
136 WAX waxp $0.08 -2.66% 27 -8.03% 27 -7.32% 24 -13.17% 29 17 17 -7 $-4.53(-98.27%) (5669.67%)
137 woo network woo $0.15 2.85% 31 8.7% 42 12.89% 42 3.82% 41 25 23 -7 $-1.51(-90.75%) (980.53%)
138 optimism op $0.73 -2.35% 27 -13.86% 21 -19.97% 14 -39.29% -2 -14 2055 0 $-1.31(-64.11%) (178.6%)
139 chia network xch $31.72 0.41% 31 -4.87% 30 -5.27% 34 -9.85% 34 35 27 123 $-365.42(-92.01%) (1151.98%)
140 kyber network crystal v2 knc $0.95 -6.8% 24 -15.79% 18 -19.06% 14 -50.88% -24 1 -2 107 $-4.68(-83.07%) (490.61%)
141 Siacoin sc $0.00 -3.16% 26 -6.54% 25 -6.57% 24 -16.48% 23 22 14 -37 $-0.09(-96.55%) (2795.99%)
142 Storj storj $0.41 harmony-shard... -2.74% 27 -9.76% 22 -9.26% 21 -20.55% 17 10 -18 -5 $-2.81(-87.29%) (686.86%)
143 horizen zen $12.45 -0.23% 28 -8.71% 27 -12.03% 21 -17.25% 26 15 8 -37 $-135.10(-91.56%) (1085.29%)
144 sushiswap sushi $1.25 6.51% 36 -7.95% 30 12.6% 44 5.43% 46 40 23 -66 $-21.65(-94.53%) (1728.3%)
145 MXC mxc $0.06 Ethereum... 0.4% 28 -10.24% 23 -10.88% 24 -15.82% 25 41 12 226 $-0.06(-49.62%) (98.49%)
146 Swipe sxp $0.31 binance-smart... -3.01% 26 -10.99% 25 -12.52% 24 -12.74% 28 18 19 -7 $-5.17(-94.31%) (1658.07%)
147 Immutable X imx $0.65 Ethereum -2.36% 27 -12.32% 25 -14.37% 20 -20.64% 21 18 1 0 $-8.75(-93.08%) (1344.19%)
148 APENFT nft $0.00 tron, Tron20... -0.89% 30 2.39% 38 10.39% 41 -1.7% 40 41 21 362 $0.00(-92.58%) (1247.28%)
149 UMA uma $2.21 Ethereum... -1.73% 28 -3.59% 32 -5.26% 28 -15.46% 23 19 24 -28 $-31.57(-93.45%) (1427.83%)
150 Audius audio $0.18 Ethereum -2.37% 26 -11.58% 26 -14.89% 18 -27.54% 11 -12 -13 -40 $-3.86(-95.48%) (2112.45%)
151 abbc coin abbc $0.15 0.37% 28 -0.11% 34 -8.98% 25 -14.85% 26 52 168 268 $-1.14(-88.59%) (776.14%)
152 Secret scrt $0.89 1.1% 32 -5.42% 32 -6.89% 30 -17.93% 24 19 18 -41 $-9.03(-91.06%) (1018.14%)
153 PlayDapp pla $0.30 ethereum... -1.01% 29 -7.15% 29 -5.97% 30 -12.13% 27 29 27 126 $-2.93(-90.81%) (988.65%)
154 small love potion slp $0.00 -2.37% 32 -6.49% 34 -1.71% 33 -13.27% 28 15 21 150 $-0.36(-99.11%) (11175.37%)
155 DigiByte dgb $0.01 -1.18% 33 -6.39% 34 -8.52% 29 -13.71% 30 21 24 -43 $-0.15(-94.44%) (1699.54%)
156 skale network skl $0.03 -3.72% 29 -10.9% 27 -12.59% 24 -19.47% 30 10 8 -37 $-0.85(-96.1%) (2462.86%)
157 dogelon mars elon $0.00 Ethereum 0.59% 36 -3.65% 35 -6.51% 29 -11.61% 32 21 15 174 $0.00(-89.23%) (828.26%)
158 Injective Protocol inj $1.73 Ethereum... -3.22% 36 -13.24% 32 1.09% 37 3.97% 54 87 114 -5 $-20.47(-92.22%) (1185.1%)
159 pundi x[new] pundix $0.49 2.48% 38 -2.7% 37 2.1% 38 -22.5% 22 36 67 71 $-3.84(-88.76%) (789.79%)
160 Nervos Network ckb $0.00 -1.23% 36 -1.54% 41 -1.29% 34 -12.38% 35 39 26 -15 $-0.04(-91.12%) (1026.1%)
161 reef reef $0.01 energi, sora... 4.94% 46 9.26% 57 14.08% 61 11.17% 65 129 137 0 $-0.05(-88.41%) (762.79%)
162 voyager token vgx $0.43 4.05% 43 -13.07% 31 -28.34% 12 -39.32% 5 138 49 -45 $-10.59(-96.11%) (2468.05%)
163 Civic cvc $0.12 energi, Ethereum -3.68% 35 -9.06% 34 -8.59% 29 -16.12% 33 12 21 2 $-1.23(-91.31%) (1050.66%)
164 DAO Maker dao $1.27 Ethereum... -3.47% 35 -8.58% 36 -8.47% 29 -25.61% 23 24 80 230 $-6.97(-84.57%) (548.22%)
165 Lisk lsk $0.91 -1.92% 36 -6.42% 38 -4.94% 33 -10.73% 35 32 23 -18 $-33.21(-97.34%) (3661.37%)
166 Energy Web Token ewt $3.81 xdai -0.2% 38 -3.06% 44 -0.49% 43 -11.53% 37 74 117 -7 $-16.75(-81.46%) (439.27%)
167 Keep Network keep $0.13 Ethereum... -3.44% 35 -7.33% 37 -8.7% 29 -15.08% 31 25 18 98 $-1.34(-91.08%) (1021.06%)
168 Status SNT $0.03 Ethereum 10.79% 59 15.37% 71 13.75% 64 9.11% 67 69 55 3 $-0.63(-95.13%) (1954.24%)
169 ren ren $0.11 -1.12% 40 -12.73% 30 -4.24% 37 -7.0% 45 29 13 -73 $-1.62(-93.53%) (1445.14%)
170 medibloc med $0.02 -4.03% 33 -7.38% 36 -7.76% 29 -14.5% 32 32 37 -16 $-0.27(-93.73%) (1493.64%)
171 COTI coti $0.10 Ethereum... -3.41% 37 -14.27% 27 -7.47% 32 5.28% 60 53 51 -30 $-0.55(-84.73%) (555.02%)
172 ceek vr ceek $0.13 -1.0% 39 -6.8% 39 -5.82% 38 -15.9% 32 13 -29 861 $-0.98(-87.99%) (732.43%)
173 Velas vlx $0.05 Ethereum... -0.55% 40 -15.02% 29 -10.44% 31 5.12% 64 100 64 1 $-0.48(-91.46%) (1071.15%)
174 Ultra uos $0.35 Ethereum 15.88% 68 7.28% 61 6.2% 56 -14.98% 33 79 54 151 $-2.02(-85.23%) (576.93%)
175 Mdex mdx $0.11 Heco... 33.16% 89 86.83% 164 87.84% 158 71.14% 150 117 106 -74 $-6.39(-98.24%) (5580.23%)
176 BTC Standard Hashrate Token btcst $8.65 Binance Smart... -1.12% 30 -3.18% 44 -1.68% 40 -11.79% 40 -31 69 -33 $-78.80(-90.1%) (910.43%)
177 Render Token rndr $0.41 polygon-pos... -1.41% 40 -12.77% 31 -11.42% 28 -20.77% 22 14 13 152 $-7.44(-94.78%) (1816.43%)
178 SingularityNET agi $0.09 sora, cardano... 50.0% 120 88.37% 174 92.82% 179 86.45% 179 217 247 -20 $-1.42(-93.95%) (1552.67%)
179 Nano nano $0.77 0.14% 44 -6.35% 40 -1.29% 45 -12.05% 40 33 20 -65 $-32.94(-97.73%) (4295.89%)
180 NuCypher nu $0.14 Ethereum... -1.89% 40 -5.18% 43 -4.72% 37 -12.52% 40 29 22 103 $-1.42(-90.79%) (985.4%)
181 Celer Network celr $0.01 arbitrum-one... -0.41% 47 -6.49% 41 -7.66% 34 -17.25% 30 9 19 -73 $-0.16(-92.02%) (1152.41%)
182 ontology gas ong $0.31 -2.62% 40 -4.97% 43 -3.59% 41 -10.11% 43 22 26 -13 $-2.41(-88.51%) (770.17%)
183 dYdX dydx $1.53 ethereum... 5.19% 53 20.53% 78 19.54% 79 11.04% 81 28 4 -102 $-25.18(-94.27%) (1646.18%)
184 ConstitutionDAO people $0.02 Ethereum -6.33% 31 -10.25% 30 -13.95% 24 -4.23% 48 22 17 0 $-0.09(-81.95%) (454.17%)
185 vulcan forged pyr pyr $4.15 5.32% 55 -9.5% 32 13.72% 70 15.71% 87 77 77 111 $-38.96(-90.38%) (939.44%)
186 WINkLink win $0.00 tron, Tron20 -3.4% 38 -6.82% 38 3.14% 54 -1.58% 52 21 29 -40 $0.00(-96.19%) (2525.05%)
187 Syscoin sys $0.14 -0.64% 44 -11.96% 34 -15.91% 24 -17.57% 34 57 30 115 $-1.09(-88.3%) (754.49%)
188 tribe tribe $0.21 -0.91% 44 -1.89% 50 -3.07% 45 -10.12% 39 163 117 46 $-2.00(-90.47%) (948.79%)
189 request req $0.10 -0.85% 44 -7.8% 40 -9.53% 32 -20.02% 28 25 20 92 $-0.89(-90.37%) (938.11%)
190 constellation dag $0.07 -7.24% 35 -6.62% 43 5.78% 59 -2.76% 57 41 66 -3 $-0.38(-83.49%) (505.66%)
191 Ardor ardr $0.09 -1.48% 50 -4.08% 49 -5.31% 44 -12.11% 37 39 38 -31 $-2.01(-95.58%) (2164.54%)
192 Orbs orbs $0.03 polygon-pos... -3.63% 42 -10.71% 35 -15.48% 22 -12.43% 37 18 11 -9 $-0.27(-89.32%) (836.13%)
193 Ocean Protocol ocean $0.15 sora, Ethereum -2.59% 44 -6.72% 43 -6.61% 38 -6.81% 50 29 28 -60 $-1.67(-91.72%) (1107.3%)
194 Spell Token spell $0.00 fantom... -2.79% 44 -10.29% 37 -11.9% 31 -27.23% 14 7 53 0 $-0.03(-97.01%) (3239.65%)
195 MX Token mx $0.90 ethereum... 1.88% 53 -0.58% 57 -2.83% 51 -2.49% 63 26 -12 169 $-2.79(-75.54%) (308.88%)
196 function x fx $0.22 -4.38% 43 -5.15% 48 -11.81% 31 -20.98% 26 32 35 -65 $-1.56(-87.61%) (706.78%)
197 Prometeus prom $5.46 binance-smart... 0.01% 48 -2.84% 50 -5.18% 44 -9.26% 47 49 70 -19 $-64.29(-92.17%) (1177.39%)
198 Steem steem $0.22 -2.7% 45 -2.95% 51 2.68% 59 2.49% 72 57 62 -8 $-7.81(-97.21%) (3477.96%)
199 iexec rlc rlc $1.09 0.04% 53 -12.26% 35 -9.07% 38 -11.59% 42 35 87 -36 $-10.56(-90.66%) (970.86%)
200 API3 api3 $1.55 ethereum... -2.42% 47 -11.21% 37 -6.69% 45 -6.96% 53 8 110 87 $-7.87(-83.58%) (509.19%)