历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,356.47 1.05% 0 -1.15% 0 -0.59% 0 -4.42% 0 0 0 0 $-48,210.36(-71.35%) (249.07%)
2 Ethereum eth $1,285.84 moonriver... -0.73% 0 -3.67% 0 -3.47% 0 -21.99% 0 0 0 0 $-3,526.24(-73.28%) (274.24%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.01% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 -0.0% 0 -0.0% 0 -0.0% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $271.97 0.34% 0 -3.7% 0 -4.62% 0 -2.93% 0 0 0 -2 $-403.71(-59.75%) (148.44%)
6 xrp xrp $0.48 -1.69% 0 -7.4% 0 0.13% 0 40.36% 1 1 1 0 $-2.90(-85.79%) (603.62%)
7 Binance USD busd $1.00 milkomeda-car... 0.0% 0 0.0% 0 0.01% 0 -0.03% -1 1 -1 6 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.38 -1.13% 0 -11.38% 0 -13.63% 0 -21.45% 0 -2 0 -4 $-2.59(-87.31%) (687.97%)
9 Solana sol $30.45 -2.26% 0 -7.8% 0 -8.16% 0 -10.57% 0 0 0 -2 $-228.48(-88.24%) (750.36%)
10 Dogecoin doge $0.06 binance-smart... -0.46% 0 -4.47% 0 -3.37% 0 -2.6% 1 1 0 0 $-0.63(-91.3%) (1049.21%)
11 polkadot dot $6.10 -1.25% 0 -3.95% 1 -3.66% 0 -15.4% -1 1 0 -3 $-47.78(-88.68%) (783.41%)
12 polygon matic $0.78 -1.01% 0 -6.72% -1 -0.49% 1 -9.9% 0 3 6 10 $-2.08(-72.85%) (268.27%)
13 dai dai $1.00 -0.01% 0 0.01% 0 -0.02% -1 -0.03% 0 3 -1 18 $-0.09(-8.54%) (9.33%)
14 Shiba Inu shib $0.00 Ethereum... 2.62% 3 -6.05% 1 -7.82% 0 -14.61% 0 -1 3 6 $0.00(-86.95%) (666.54%)
15 TRON trx $0.06 -1.99% 0 -2.75% 1 -0.53% 2 -1.26% 2 4 0 14 $-0.16(-72.42%) (262.6%)
16 Wrapped Bitcoin wbtc $19,347.43 aurora... 0.99% 3 -1.2% 4 -0.61% 4 -4.5% 5 5 5 -2 $-48,201.79(-71.36%) (249.14%)
17 Uniswap uni $6.12 xdai, sora... 1.18% 3 -10.03% 1 -4.93% 2 -0.94% 5 3 2 -6 $-37.04(-85.82%) (605.32%)
18 avalanche avax $15.65 -1.98% 0 -7.72% 1 -9.04% 0 -18.02% 0 -4 -2 -2 $-118.23(-88.31%) (755.69%)
19 unus sed leo leo $4.23 2.02% 4 3.0% 4 1.84% 4 -13.14% 4 4 1 37 $-3.26(-43.51%) (77.02%)
20 Litecoin ltc $51.03 -2.27% 4 -3.74% 4 -4.83% 4 -15.23% 5 5 4 -5 $-335.42(-86.79%) (657.27%)
21 Chainlink link $7.01 huobi-token... -1.95% 4 -8.13% 6 -7.84% 5 -5.8% 6 7 6 -4 $-45.19(-86.57%) (644.67%)
22 cosmos atom $11.33 binance-smart... -3.46% 4 -13.68% 4 -12.79% 5 -18.59% 4 8 8 4 $-33.21(-74.57%) (293.21%)
23 Ethereum Classic etc $22.90 -3.75% 4 -16.85% 2 -17.77% 2 -41.54% -3 -1 10 5 $-111.21(-82.93%) (485.71%)
24 FTX Token ftt $23.38 Binance Chain... 0.09% 4 -4.79% 4 -3.89% 4 -8.61% 5 2 1 6 $-56.49(-70.72%) (241.57%)
25 Stellar xlm $0.11 -3.79% 4 -8.53% 4 -2.55% 4 6.53% 7 6 3 -4 $-0.78(-87.51%) (700.76%)
26 crypto.com coin cro $0.10 1.45% 5 -4.14% 5 -5.82% 5 -7.5% 4 3 0 14 $-0.79(-88.43%) (764.55%)
27 Monero xmr $141.98 -2.19% 3 -3.33% 5 -3.87% 5 -5.59% 4 5 4 11 $-341.60(-70.64%) (240.59%)
28 near protocol near $3.04 -3.68% 4 -14.71% 2 -14.9% 2 -32.36% 0 -1 1 15 $-17.16(-84.95%) (564.51%)
29 Algorand algo $0.32 1.45% 4 -6.79% 4 -10.31% 4 5.31% 7 7 3 -10 $-2.88(-90.06%) (906.22%)
30 Bitcoin Cash bch $108.59 -2.9% 4 -7.26% 4 -10.04% 4 -9.5% 3 4 5 -12 $-3,814.48(-97.23%) (3512.64%)
31 quant qnt $160.91 4.35% 5 16.13% 9 12.8% 7 62.23% 19 22 18 17 $-232.62(-59.11%) (144.56%)
32 terra classic lunc $0.00 -2.99% 5 -4.74% 4 -8.68% 4 -6.61% 6 53 0 0 $0.00(-47.31%) (89.79%)
33 VeChain vet $0.02 vechain 0.8% 5 -1.14% 5 -0.73% 6 -4.04% 6 4 5 -8 $-0.23(-90.97%) (1007.83%)
34 Flow flow $1.51 -3.33% 5 -11.2% 3 -11.14% 3 -19.09% 3 -1 5 2 $-37.53(-96.14%) (2493.64%)
35 Filecoin fil $5.14 -0.08% 5 -6.34% 6 -9.6% 7 -13.58% 5 3 13 -11 $-186.21(-97.31%) (3621.49%)
36 hedera hbar $0.06 -3.05% 5 6.89% 9 12.3% 11 0.73% 8 9 8 -1 $-0.44(-87.24%) (683.88%)
37 toncoin toncoin $1.21 -2.02% 5 -12.23% 2 -11.71% 3 -30.15% -2 10 16 0 $-3.18(-72.49%) (263.48%)
38 apecoin ape $4.52 -4.2% 6 -12.94% 4 -16.57% 3 -11.72% 4 3 5 0 $-19.76(-81.38%) (436.91%)
39 Internet Computer icp $5.02 -1.38% 6 -15.78% 4 -18.03% 4 -20.39% 2 0 -2 -12 $-423.34(-98.83%) (8424.84%)
40 Tezos xtz $1.38 2.29% 8 -2.08% 10 -3.33% 8 -13.49% 6 4 2 -8 $-9.17(-86.9%) (663.32%)
41 elrond egld $53.13 -5.01% 6 -4.53% 7 11.25% 12 6.96% 14 10 4 -2 $-432.59(-89.06%) (814.21%)
42 Decentraland mana $0.63 Ethereum... -2.19% 7 -9.04% 7 -9.39% 7 -14.49% 6 -2 -2 35 $-4.77(-88.26%) (751.8%)
43 The Sandbox sand $0.76 polygon-pos... -2.09% 7 -8.91% 8 -9.75% 7 -14.85% 6 -1 -2 72 $-6.97(-90.14%) (914.33%)
44 Huobi Token ht $7.42 Ethereum... 0.65% 9 70.35% 28 67.19% 29 60.8% 28 31 25 45 $-27.23(-78.57%) (366.69%)
45 Chiliz chz $0.18 Ethereum -3.08% 7 -16.6% 2 -22.29% 0 -4.73% 9 12 30 17 $-0.59(-76.28%) (321.53%)
46 EOS eos $1.01 EOS -2.82% 8 -10.27% 7 -15.01% 6 -31.25% -1 9 11 -4 $-20.53(-95.31%) (2032.09%)
47 theta theta $1.00 -1.29% 8 -6.01% 8 -6.97% 7 -9.48% 9 2 5 -14 $-13.28(-92.98%) (1325.35%)
48 Aave aave $71.07 Fantom... -0.78% 8 -6.54% 6 -4.81% 7 -14.86% 3 0 -1 -2 $-561.19(-88.76%) (789.6%)
49 OKB okb $16.40 sora... -0.22% 8 4.49% 10 1.99% 9 5.4% 13 5 15 51 $-25.96(-61.28%) (158.27%)
50 bitcoin sv bsv $49.68 3.33% 10 1.94% 10 1.25% 10 -4.96% 9 8 6 1 $-391.71(-88.74%) (788.46%)
51 pax dollar usdp $1.00 Ethereum 0.46% 8 0.36% 7 -0.04% 8 -0.1% 9 16 7 52 $-0.05(-4.5%) (4.72%)
52 kucoin token kcs $9.40 3.85% 12 3.29% 10 2.48% 9 0.32% 11 9 9 50 $-17.74(-65.37%) (188.76%)
53 Axie Infinity axs $11.03 harmony-shard... -4.18% 5 -11.71% 3 -12.67% 3 -16.83% 4 -7 -2 -30 $-149.33(-93.12%) (1354.35%)
54 trueusd tusd $1.00 -0.01% 8 -0.01% 7 -0.02% 8 -0.02% 4 2 -4 30 $-0.09(-7.85%) (8.52%)
55 Maker mkr $917.93 avalanche... -0.5% 8 6.73% 10 23.57% 15 30.92% 18 9 5 2 $-5,094.53(-84.73%) (555.0%)
56 USDD usdd $1.00 binance-smart... 0.02% 11 -0.01% 10 -0.01% 12 0.38% 14 21 14 0 $0.00(-0.4%) (0.4%)
57 Zcash zec $50.85 -1.94% 9 -7.38% 7 -9.46% 6 -17.86% 4 2 2 16 $-829.91(-94.23%) (1632.0%)
58 bittorrent (new) bttc $0.00 -0.88% 12 -2.48% 12 -1.71% 11 -12.7% 8 12 4 0 $0.00(-74.44%) (291.27%)
59 eCash xec $0.00 arbitrum-one -3.37% 10 -18.76% 4 -10.41% 7 -19.82% 6 14 7 -15 $0.00(-88.81%) (793.39%)
60 IOTA miota $0.25 -1.42% 12 -5.62% 8 -11.75% 4 -6.06% 9 5 5 -13 $-5.11(-95.25%) (2005.24%)
61 neutrino usd usdn $0.98 -0.49% 12 0.37% 13 0.94% 14 8.46% 17 18 7 64 $-0.06(-5.99%) (6.37%)
62 pancakeswap cake $4.37 -1.71% 12 -5.13% 11 -8.13% 9 4.72% 18 18 28 -21 $-38.21(-89.73%) (873.45%)
63 The Graph grt $0.09 arbitrum-one... -0.03% 12 -10.7% 8 -11.4% 9 -22.17% 5 6 9 -13 $-2.26(-96.27%) (2578.77%)
64 Helium hnt $4.57 0.06% 12 -6.23% 11 -13.03% 10 8.44% 20 -2 -9 -3 $-48.14(-91.32%) (1052.31%)
65 NEO neo $7.87 -1.95% 12 -7.6% 11 -11.29% 11 -13.29% 10 11 11 -13 $-179.53(-95.8%) (2280.94%)
66 PAX Gold paxg $1,657.04 harmony-shard... -0.55% 12 -1.93% 13 0.02% 14 -1.97% 17 23 13 106 $-426.25(-20.46%) (25.72%)
67 Fantom ftm $0.21 binance-smart... -0.89% 12 -7.74% 11 -8.76% 11 -17.71% 10 -1 7 -30 $-3.15(-93.87%) (1531.25%)
68 synthetix snx $2.19 5.93% 14 -3.03% 12 -8.15% 11 -19.18% 6 46 45 24 $-24.88(-91.91%) (1136.85%)
69 TerraUSD ust $0.05 sora... 16.58% 17 79.33% 59 65.74% 49 41.56% 43 91 25 -14 $-0.99(-94.94%) (1876.87%)
70 thorchain rune $1.48 binancecoin -1.77% 11 -6.84% 11 -5.95% 11 -17.7% 9 1 -3 -2 $-18.83(-92.71%) (1271.42%)
71 NEXO nexo $0.85 Binance Chain... 1.73% 13 -3.16% 11 -8.45% 11 -7.87% 14 22 40 28 $-3.07(-78.42%) (363.36%)
72 gatetoken gt $4.35 -1.11% 11 -0.73% 12 1.66% 13 1.75% 21 47 40 105 $-6.96(-61.53%) (159.92%)
73 klaytn klay $0.15 -9.12% 7 -19.45% 4 -22.52% 4 -28.2% 3 -1 0 -28 $-4.11(-96.44%) (2708.97%)
74 Basic Attention Token bat $0.30 Ethereum... 4.89% 16 -1.36% 13 -2.28% 13 -8.85% 14 8 4 20 $-1.62(-84.54%) (546.81%)
75 Dash dash $40.27 -3.38% 10 -5.12% 11 -4.47% 11 -11.73% 12 16 13 -10 $-1,510.58(-97.4%) (3751.57%)
76 enjin coin enj $0.42 -1.09% 12 -5.75% 12 -6.59% 12 -16.16% 10 12 15 3 $-4.05(-90.52%) (955.41%)
77 Curve DAO Token crv $0.80 energi... -3.16% 10 -11.29% 6 -13.27% 7 -25.36% 5 1 0 10 $-10.81(-93.14%) (1356.76%)
78 Fei Protocol fei $0.99 Ethereum -0.76% 11 0.64% 16 0.34% 15 -0.84% 22 37 19 71 $-0.03(-2.83%) (2.91%)
79 Zilliqa zil $0.03 binance-smart... -0.75% 16 -4.86% 13 -3.13% 16 -13.17% 13 11 8 11 $-0.21(-87.25%) (684.2%)
80 Trust Wallet Token twt $0.97 Binance Chain... 1.37% 17 2.78% 21 7.89% 23 -5.61% 17 22 62 153 $-0.55(-36.18%) (56.7%)
81 stacks stx $0.30 -3.14% 10 -7.97% 8 -7.42% 10 -14.86% 10 3 4 -27 $-2.67(-89.89%) (889.47%)
82 compound comp $54.44 -1.75% 14 -7.78% 9 -10.86% 7 -7.21% 16 27 19 -16 $-800.04(-93.63%) (1469.55%)
83 Lido DAO ldo $1.26 ethereum... -0.65% 16 -15.28% 2 -20.06% 0 -30.77% -2 -9 9 321 $-5.23(-80.59%) (415.3%)
84 Kava.io kava $1.40 kava... -4.49% 9 -8.68% 6 -7.71% 8 -10.17% 22 8 16 42 $-7.32(-83.94%) (522.85%)
85 Ethereum Name Service ens $19.27 Ethereum 11.32% 26 12.34% 28 20.6% 29 31.7% 48 55 76 0 $-58.03(-75.07%) (301.1%)
86 xdc network xdc $0.03 -0.01% 15 -0.79% 14 -0.95% 14 17.8% 35 26 22 -11 $-0.15(-82.71%) (478.28%)
87 mina mina $0.53 -3.79% 13 -8.53% 10 -9.57% 11 -15.25% 12 7 12 4 $-5.62(-91.32%) (1051.55%)
88 casper cspr $0.04 1.81% 17 -1.37% 15 20.5% 78 21.08% 87 85 88 96 $-0.28(-88.81%) (793.35%)
89 Waves waves $3.35 Ethereum -4.1% 14 -12.01% 7 -12.49% 5 -24.38% 0 -6 -8 -40 $-50.38(-93.76%) (1503.34%)
90 Ravencoin rvn $0.03 -4.61% 12 -13.98% 3 -12.53% 6 -54.3% -19 30 50 3 $-0.20(-86.8%) (657.7%)
91 Decred dcr $25.19 1.1% 15 -3.41% 13 -0.47% 14 -9.42% 14 16 19 -22 $-221.72(-89.8%) (880.34%)
92 Convex Finance cvx $5.28 Ethereum... -10.08% 6 -4.81% 13 7.28% 21 7.05% 27 18 3 135 $-44.46(-89.38%) (841.62%)
93 green metaverse token gmt $0.59 -5.52% 11 -10.54% 6 -7.64% 8 -11.74% 9 -7 -13 0 $-3.24(-84.55%) (547.32%)
94 1inch 1inch $0.56 avalanche... -1.46% 15 -9.19% 15 -2.71% 17 -8.1% 20 11 10 28 $-6.92(-92.49%) (1231.74%)
95 NEM xem $0.04 -2.6% 13 -5.78% 11 -6.04% 9 -10.18% 13 4 8 -24 $-1.80(-97.92%) (4703.97%)
96 Celo celo $0.74 Celo -1.51% 16 -5.41% 11 -7.81% 6 -7.85% 13 2 2 -33 $-6.90(-90.34%) (935.33%)
97 Kusama ksm $40.59 1.31% 17 -4.42% 13 -4.34% 9 -14.37% 6 0 -8 -44 $-553.85(-93.17%) (1364.53%)
98 Loopring lrc $0.26 arbitrum-one... -2.79% 12 -10.78% 4 -13.28% 1 -22.94% -3 -11 -12 34 $-3.41(-92.96%) (1320.26%)
99 holo hot $0.00 -1.21% 14 -1.99% 13 -3.51% 9 -5.16% 14 2 7 -27 $-0.03(-93.07%) (1344.03%)
100 terra luna $2.62 -6.03% 7 4.13% 17 6.04% 15 -13.43% 7 61 45 0 $-3.67(-58.33%) (139.98%)