历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.51% -187 -2.15% -187 -0.13% -186 -0.82% -185 -184 -188 0 $-0.03(-30.47%) (43.82%)
202 hex hex $0.03 polygon-pos... 0.36% -186 -1.88% -185 -4.7% -186 -11.7% -187 -192 -188 -1 $-0.45(-93.32%) (1397.74%)
203 lido steth steth $1,279.56 -0.75% -182 -3.45% -182 -3.59% -182 -20.07% -184 -185 -181 -1 $-3,498.36(-73.22%) (273.4%)
204 youcash youc $0.51 Ethereum... -0.15% -182 -0.09% -182 -0.08% -182 -0.09% -180 -180 -181 6 $0.00(-0.15%) (0.15%)
205 bitcoin bep2 btcb $19,368.24 Binance Chain... 1.32% -170 -1.09% -170 -0.42% -170 -4.34% -171 -170 -171 -171 $-48,134.18(-71.31%) (248.52%)
206 chain xcn $0.07 Ethereum 2.19% -163 1.76% -162 -4.54% -162 3.17% -163 -163 -170 0 $-0.11(-60.92%) (155.91%)
207 Frax frax $1.00 harmony-shard... 0.25% -161 0.03% -161 0.45% -161 -0.23% -160 -157 -161 33 $-0.07(-6.68%) (7.16%)
208 wrapped bnb wbnb $271.38 shiden networ... 0.25% -157 -3.96% -156 -4.45% -157 -3.17% -156 -156 -154 -4 $-422.43(-60.89%) (155.66%)
209 bitdao bit $0.44 ethereum... -0.5% -148 -7.47% -152 -8.42% -152 -23.56% -156 -149 -82 22 $-2.53(-85.29%) (579.86%)
210 ethereumpow ethw $7.34 -6.64% -145 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.52(-6.64%) (7.11%)
211 Huobi BTC hbtc $19,396.19 huobi-token... 0.96% -143 -1.21% -144 -0.83% -144 -3.97% -144 -143 -148 -6 $-48,394.76(-71.39%) (249.51%)
212 bittorrent btt $0.00 Ethereum... 1.15% -141 -1.92% -143 -7.67% -147 -19.09% -148 -149 -129 -154 $-0.01(-93.08%) (1344.51%)
213 Tether Gold xaut $1,662.21 ethereum... -0.57% -121 -1.97% -118 0.11% -116 -2.09% -112 -102 -117 0 $-386.50(-18.87%) (23.25%)
214 gensokishi metaverse mv $0.24 polygon-pos -0.94% -120 2.21% -116 -7.61% -124 11.24% -104 -81 -143 0 $-1.22(-83.66%) (512.0%)
215 defichain dfi $0.64 binance-smart... -2.37% -99 -2.6% -100 -5.08% -105 -31.6% -125 -111 -133 1 $-4.63(-87.85%) (723.25%)
216 Osmosis osmo $1.15 4.13% -97 2.76% -97 4.18% -97 -11.09% -105 -88 -80 0 $-9.91(-89.59%) (861.07%)
217 counos x ccxx $18.14 -2.37% -100 5.76% -97 4.13% -97 -1.0% -95 -83 -108 -5 $-160.87(-89.87%) (886.93%)
218 GMX gmx $38.66 avalanche... 0.14% -98 -10.86% -104 0.0% 0 0.0% 0 0 0 0 $-11.30(-22.61%) (29.22%)
219 Nexus Mutual nxm $42.23 Ethereum -0.73% -92 -3.44% -90 -3.3% -91 -21.58% -104 -102 -98 -6 $-141.74(-77.04%) (335.62%)
220 fruits frts $0.01 -1.93% -84 -6.89% -82 -17.32% -91 -14.33% -82 -70 -127 0 $-0.01(-50.64%) (102.57%)
221 threshold t $0.03 -3.76% -82 -7.98% -81 -7.57% -83 -14.7% -81 -95 -105 0 $-0.08(-73.34%) (275.05%)
222 Rocket Pool rpl $21.49 Ethereum -1.77% -80 -12.63% -83 -11.41% -85 -29.51% -94 -66 -25 23 $-37.72(-63.71%) (175.55%)
223 HUSD husd $0.99 huobi-token... -0.16% -78 -0.38% -73 -0.31% -45 -0.6% -39 -23 -55 -88 $-0.02(-2.41%) (2.47%)
224 wemix wemix $1.66 Klaytn -0.86% -73 -7.51% -75 -6.56% -76 -15.46% -73 -95 -106 44 $-22.60(-93.14%) (1358.4%)
225 bitgert brise $0.00 -1.08% -68 -5.13% -69 -12.13% -78 -28.52% -86 0 0 0 $0.00(-47.32%) (89.82%)
226 LINK ln $30.91 2.34% -65 6.82% -59 3.98% -65 -13.7% -69 -80 -85 -6 $-264.53(-89.54%) (855.84%)
227 Liquity USD lusd $1.03 Ethereum... 0.57% -61 0.12% -54 0.58% -56 0.76% -48 -48 -53 -10 $-0.02(-2.15%) (2.2%)
228 mcashchain mcash $0.26 -17.98% -75 11.37% -41 556.61% 297 2161.94% 600 443 646 1354 $-0.09(-26.01%) (35.16%)
229 sologenic solo $0.40 7.47% -48 82.33% 28 195.37% 113 181.89% 113 79 46 264 $-5.87(-93.62%) (1468.16%)
230 VVS Finance vvs $0.00 cronos 1.9% -55 -0.96% -50 -0.23% -49 0.71% -39 -47 -35 0 $0.00(-95.99%) (2393.42%)
231 zeon zeon $0.00 ethereum... -0.11% -42 -25.13% -66 -42.16% -91 -50.95% -94 -80 57 573 $-0.01(-70.9%) (243.68%)
232 Synapse syn $0.96 arbitrum-one... -4.55% -45 -21.79% -57 -27.62% -70 -34.58% -70 0 0 0 $-0.93(-49.07%) (96.35%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.42% -41 -7.16% -42 -8.48% -48 -6.11% -39 -56 -52 0 $0.00(-73.42%) (276.19%)
234 Ergo erg $2.29 -2.28% -43 -19.03% -56 -1.41% -43 -54.49% -100 26 112 -67 $-20.08(-89.76%) (876.27%)
235 decentralized social deso $15.06 -7.57% -52 -21.79% -58 55.62% 24 153.54% 125 108 60 0 $-89.69(-85.63%) (595.73%)
236 richquack.com quack $0.00 -7.49% -46 175.08% 150 237.77% 189 275.61% 216 192 255 0 $0.00(-19.07%) (23.57%)
237 Astar astr $0.03 -2.59% -42 -8.07% -43 -9.07% -47 -12.11% -45 -44 -60 0 $-0.26(-88.3%) (754.45%)
238 stasis euro eurs $0.96 0.44% -38 0.1% -31 -0.32% -36 -2.06% -29 -12 -40 164 $-0.31(-24.56%) (32.55%)
239 Uquid Coin uqc $10.95 Ethereum... 1.55% -27 -0.61% -24 7.84% -11 10.33% 3 36 65 93 $-22.07(-66.84%) (201.59%)
240 rakon rkn $0.45 Ethereum... -3.78% -30 -4.5% -28 -9.96% -40 24.74% 29 64 93 84 $-0.32(-42.07%) (72.61%)
241 metisdao metis $24.55 1.31% -27 -8.77% -32 1.39% -23 -10.37% -28 -54 -23 264 $-290.28(-92.2%) (1182.22%)
242 ssv network ssv $10.57 Ethereum 1.38% -24 -3.78% -26 -5.83% -29 -34.05% -59 21 40 0 $-10.05(-48.73%) (95.06%)
243 LooksRare looks $0.22 Ethereum 6.08% -14 1.27% -17 8.6% -5 -14.19% -33 -49 -81 0 $-1.57(-87.54%) (702.77%)
244 venus usdc vusdc $0.02 binance-smart... 0.01% -23 0.07% -16 0.13% -18 0.19% -10 21 -12 165 $0.00(0.0%) (0.0%)
245 humanscape hum $0.12 ethereum... -3.29% -29 -9.64% -32 -9.66% -33 -21.49% -44 -49 -54 125 $-0.50(-81.04%) (427.46%)
246 wrapped velas wvlx $0.04 velas 4.07% -16 -16.46% -41 -12.57% -39 8.66% 9 30 -5 0 $-0.21(-82.25%) (463.22%)
247 safe safe $4.87 0.1% -21 -23.91% -52 -50.06% -90 -52.17% -87 -92 -121 376 $-42.33(-89.68%) (868.79%)
248 usdx [kava] usdx $0.89 -4.61% -29 -3.26% -18 -5.75% -28 -5.66% -18 10 -23 92 $-0.13(-12.75%) (14.61%)
249 mvl mvl $0.00 Ethereum -3.8% -14 -8.83% -17 -8.84% -20 -21.97% -31 -24 -9 -51 $-0.06(-93.92%) (1545.13%)
250 avinoc avinoc $0.23 Ethereum 1.32% 1 -2.11% 1 -5.1% -7 -10.54% -10 18 -15 0 $-0.24(-51.26%) (105.18%)
251 chainbing cbg $2.67 Ethereum 23.34% 34 -1.72% 4 -2.17% -3 -5.31% 5 -24 -55 0 $-129.00(-97.97%) (4828.54%)
252 Power Ledger powr $0.18 Ethereum... -3.82% -8 -8.9% -10 -7.17% -8 -15.96% -19 -33 -42 42 $-1.63(-90.08%) (908.06%)
253 Acala aca $0.16 polkadot -0.47% 0 -9.06% -12 -10.35% -17 -30.41% -38 -33 -37 0 $-1.88(-91.96%) (1143.92%)
254 Radio Caca raca $0.00 ethereum... -3.73% -8 -7.75% -9 -10.85% -15 -24.18% -31 -49 -61 0 $-0.01(-97.7%) (4257.15%)
255 veritaseum veri $40.14 Ethereum... 5.7% 6 -9.55% -12 -1.62% -2 21.48% 51 62 156 322 $-426.56(-91.4%) (1062.8%)
256 Dent dent $0.00 Ethereum -3.38% -7 -7.32% -8 -9.19% -14 -10.78% -7 -23 15 -133 $-0.10(-99.13%) (11348.42%)
257 Numeraire nmr $14.42 energi, Ethereum -3.96% -7 -6.49% -3 -2.79% -3 -14.95% -18 -25 8 -113 $-87.41(-85.84%) (606.3%)
258 Cartesi ctsi $0.13 polygon-pos... -0.32% -2 -6.63% -2 -5.65% -8 -9.09% 4 -7 -9 -69 $-1.59(-92.19%) (1180.63%)
259 Bancor Network Token bnt $0.42 Ethereum -1.91% -5 -2.9% 0 -3.07% -1 -14.74% -13 -21 -47 -154 $-23.31(-98.23%) (5547.88%)
260 Ribbon Finance rbn $0.32 Ethereum... 15.2% 22 17.57% 35 28.03% 51 33.48% 167 108 161 63 $-4.47(-93.35%) (1403.79%)
261 Hxro hxro $0.19 ethereum... -0.37% -2 -1.3% -1 7.67% 15 1.34% 18 59 -19 82 $-0.58(-75.08%) (301.29%)
262 Persistence xprt $0.64 Cosmos, osmosis 1.72% 0 -0.95% 0 1.48% 4 0.94% 33 22 -16 -25 $-14.94(-95.9%) (2339.73%)
263 scholarship coin scho $5.99 0.01% -3 -0.01% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
264 project galaxy gal $2.33 binance-smart... -1.89% -6 -11.22% -18 -9.91% -17 -12.65% -10 -21 -16 0 $-15.73(-87.08%) (673.8%)
265 glitzkoin gtn $0.33 stellar 12.03% 18 4.38% 11 45.3% 70 56.06% 103 90 44 189 $-1.88(-85.19%) (575.35%)
266 chromia chr $0.14 -4.32% -9 -11.9% -13 -7.43% -10 -13.32% -7 -31 -36 67 $-1.30(-90.24%) (924.17%)
267 funtoken fun $0.01 0.41% -4 -0.36% 0 -1.37% -2 -6.35% 6 18 3 5 $-0.19(-96.22%) (2546.84%)
268 Frax Share fxs $4.91 polygon-pos... 2.02% -2 0.35% 1 19.29% 38 -11.65% -3 4 -9 127 $-35.32(-87.8%) (719.66%)
269 centrifuge cfg $0.24 -5.43% -14 -12.89% -19 -19.27% -35 -40.12% -64 -19 5 0 $-1.89(-88.76%) (789.53%)
270 Telcoin tel $0.00 polygon-pos... -0.53% -5 -5.69% -7 -2.33% 0 -18.22% -18 -23 -13 -185 $-0.06(-97.94%) (4753.88%)
271 Biconomy bico $0.36 Ethereum -1.67% -4 -7.59% -3 -12.5% -10 -24.88% -14 -5 8 0 $-6.00(-94.28%) (1647.0%)
272 Stratis strax $0.53 Ethereum -1.15% -2 -0.79% 7 3.57% 12 -6.4% 13 -13 -29 -93 $-21.21(-97.54%) (3970.22%)
273 Pirate Chain arrr $0.39 3.92% 11 -0.49% 9 -6.54% -5 -11.47% 1 -2 -37 -41 $-12.65(-97.04%) (3282.67%)
274 asd asd $0.11 -0.09% 1 -1.56% 7 3.87% 15 30.68% 67 102 82 -88 $-2.98(-96.35%) (2639.59%)
275 Euro Coin euroc $0.98 0.68% 1 0.07% 8 -0.18% 3 -2.16% 18 0 0 0 $-0.04(-3.67%) (3.81%)
276 Anyswap any $3.98 polygon-pos... -0.74% -2 -3.9% 1 -8.37% -12 -22.08% -25 -34 4 -2 $-27.13(-87.2%) (681.49%)
277 conflux cfx $0.04 -3.93% -8 -14.97% -19 -16.02% -26 -41.32% -71 -38 -53 -111 $-1.51(-97.71%) (4263.68%)
278 freeway token fwt $0.01 Ethereum... 1.41% 2 1.77% 11 -3.8% -1 9.1% 36 52 283 350 $-0.02(-69.67%) (229.72%)
279 xyo xyo $0.01 -2.84% -8 -10.48% -15 -16.71% -27 -28.13% -43 -27 -11 -124 $-0.07(-92.48%) (1230.54%)
280 Augur rep $6.63 Ethereum -3.38% -8 -6.02% -5 -6.39% -5 -12.6% -5 -13 -25 -95 $-101.84(-93.89%) (1536.03%)
281 WazirX wrx $0.19 polygon-pos... -0.96% -2 -4.96% -3 -10.55% -18 -10.1% 2 5 -28 -125 $-3.89(-95.32%) (2035.29%)
282 Aurora aurora $0.95 Ethereum, aurora -7.69% -14 -9.8% -11 -3.79% 5 -27.7% -19 -41 -19 0 $-20.14(-95.48%) (2111.28%)
283 CertiK ctk $0.83 -4.42% -10 -2.61% 4 -3.52% -1 -9.51% 6 23 39 97 $-2.95(-77.96%) (353.72%)
284 creditcoin ctc $0.35 -3.55% -7 20.84% 48 14.83% 34 4.68% 29 5 3 -77 $-8.04(-95.88%) (2329.33%)
285 XCAD Network xcad $2.23 ethereum... 14.58% 36 11.21% 34 31.27% 59 13.18% 35 74 103 0 $-3.43(-60.63%) (153.98%)
286 Coin98 c98 $0.33 Ethereum... -4.17% -8 -9.44% -13 -10.36% -14 -18.99% -19 -7 -25 -65 $-4.94(-93.8%) (1512.91%)
287 seedify.fund sfund $1.74 Binance Smart... 1.1% 3 -6.67% 5 -7.67% 9 -27.69% -16 1 153 169 $-14.56(-89.31%) (835.79%)
288 Origin Protocol ogn $0.14 Ethereum, sora -3.34% -7 -10.06% -14 -6.16% -9 -15.1% 30 5 -10 -108 $-2.97(-95.57%) (2158.24%)
289 quarkchain qkc $0.01 6.58% 17 2.98% 16 0.15% 8 -9.5% 2 32 13 -93 $-0.29(-96.32%) (2620.22%)
290 Ellipsis eps $0.10 binance-smart... 9.75% 27 51.88% 99 8.54% 26 -48.85% -93 -77 -98 -24 $-6.85(-98.62%) (7155.62%)
291 MaidSafeCoin maid $0.15 omni -1.66% -4 -14.11% -25 -18.0% -31 -51.83% -98 -76 -102 -97 $-1.14(-88.14%) (743.28%)
292 renBTC renbtc $19,287.14 sora... 1.3% 4 -1.66% 6 -3.1% -1 -5.19% 20 19 -59 -195 $-48,207.80(-71.42%) (249.95%)
293 lukso lyxe $4.53 0.83% 1 -4.04% -2 -6.4% -10 -9.85% -1 -12 -55 -57 $-35.31(-88.63%) (779.42%)
294 Raydium ray $0.49 Ethereum, Solana -3.12% -8 -13.21% -24 -14.17% -21 -20.09% -18 -40 -89 -181 $-16.03(-97.02%) (3252.62%)
295 Maple mpl $15.51 ethereum... -1.18% -4 -9.78% -15 -14.09% -26 -28.85% -47 2 47 129 $-48.25(-75.67%) (311.03%)
296 wrapped everscale wever $0.05 -4.62% -8 -9.25% -12 -9.54% -15 -30.01% -46 -79 -83 0 $-0.06(-52.65%) (111.21%)
297 ton crystal ton $0.05 Ethereum -4.63% -8 -9.35% -12 -9.96% -17 -32.35% -52 -79 -83 0 $-0.38(-87.54%) (702.4%)
298 terran coin trr $2.83 0.32% 2 -4.13% 2 -0.55% 3 0.0% 0 0 0 0 $-0.23(-7.45%) (8.05%)
299 stormx stmx $0.01 -4.04% -6 -7.82% -6 -9.34% -13 -9.31% 2 -22 -14 -129 $-0.20(-96.88%) (3106.36%)
300 Aragon ant $1.57 energi... -2.67% -1 -6.99% 10 -7.36% 4 -10.53% 9 13 1 -5 $-12.49(-88.84%) (795.99%)