历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bifrost bfc $0.06 Fantom, Ethereum 0.55% 7 -0.36% 12 0.44% 7 -10.32% -2 -21 15 -31 $-0.57(-90.29%) (929.68%)
302 standard tokenization protocol stpt $0.04 -4.58% -10 -7.3% -8 -6.86% -8 -13.13% -6 -8 -3 -24 $-0.15(-79.38%) (384.92%)
303 h2o dao h2o $0.29 binance-smart... -0.46% 1 -2.7% 6 -0.46% 44 -0.13% 139 121 84 0 $-0.61(-67.65%) (209.16%)
304 biswap bsw $0.24 binance-smart... -0.74% -1 -7.43% -8 -16.48% -30 -20.11% -24 -35 -35 0 $-1.65(-87.34%) (690.03%)
305 JOE joe $0.20 avalanche -1.45% -3 -11.54% -19 -9.31% -15 -9.57% -1 -41 -47 0 $-4.29(-95.55%) (2147.26%)
306 Metal mtl $0.97 Ethereum -5.14% -11 -7.93% -9 -7.96% -11 -16.92% -16 -28 -42 -111 $-12.56(-92.82%) (1292.26%)
307 susd susd $1.01 -0.25% 4 -0.5% 7 -0.06% -15 -0.04% -13 -58 -56 43 $-0.09(-7.92%) (8.6%)
308 Radicle rad $1.85 Ethereum -3.74% -7 -8.19% -7 -7.55% -10 -21.25% -26 4 44 -54 $-25.02(-93.11%) (1351.69%)
309 aelf elf $0.12 Ethereum -2.43% -2 -6.19% -6 -4.71% -4 -13.06% -11 -35 -70 -152 $-2.32(-94.93%) (1870.84%)
310 magic magic $0.36 -3.36% -1 0.86% 12 4.71% 12 -12.75% -8 0 0 0 $-0.37(-51.24%) (105.07%)
311 orchid oxt $0.09 -1.26% 3 -6.62% -4 -7.44% -12 -14.79% -14 -15 -22 -112 $-0.76(-89.19%) (825.27%)
312 Ampleforth Governance Token forth $4.13 Ethereum -3.77% -7 -12.27% -22 -12.35% -24 -11.92% -9 -13 42 56 $-41.20(-90.89%) (997.59%)
313 rsk smart bitcoin rbtc $19,359.50 1.05% 5 -1.14% 12 -0.57% 7 -4.51% 3 15 4 25 $-48,220.28(-71.35%) (249.08%)
314 inSure DeFi sure $0.00 ethereum... -3.33% -2 -6.17% -3 -5.56% -7 -24.0% -36 -78 -60 157 $-0.06(-96.0%) (2397.43%)
315 OriginTrail trac $0.17 Ethereum... -4.17% -5 -6.14% -3 -0.33% 2 -13.98% -15 -32 -39 -39 $-2.51(-93.6%) (1462.9%)
316 revain rev $0.00 Ethereum, tron -2.04% 0 -7.89% -10 -7.07% -13 -21.42% -29 -46 -82 -246 $-4.06(-99.98%) (553907.04%)
317 loom network loom $0.05 Ethereum -3.28% -4 -7.66% -9 -8.96% -17 -32.57% -56 22 -14 58 $-0.64(-93.1%) (1348.33%)
318 Stargate Finance stg $0.46 arbitrum-one... 2.63% 5 -8.95% -14 -12.3% -25 -21.84% -30 112 56 0 $-0.54(-53.9%) (116.94%)
319 nest protocol nest $0.02 -8.99% -22 -20.99% -47 24.55% 49 -30.37% -53 -28 -69 452 $-0.17(-89.12%) (818.79%)
320 mobilecoin mob $0.83 -3.5% -5 -4.62% -5 -5.65% -11 -12.44% -13 -33 -47 -102 $-15.41(-94.88%) (1852.84%)
321 fetch.ai fet $0.08 3.65% 7 3.07% 9 -0.27% -2 -10.31% -10 2 17 -194 $-0.87(-91.32%) (1051.82%)
322 neblio nebl $3.24 10.27% 17 14.7% 23 30.59% 53 97.24% 154 383 634 438 $-41.44(-92.75%) (1278.53%)
323 VeThor Token vtho $0.00 vechain -0.24% -1 -3.86% -3 -6.47% -13 -11.17% -13 -41 -33 -171 $-0.04(-96.51%) (2765.45%)
324 liquity lqty $0.74 ethereum... 2.61% 2 -0.83% 2 1.05% -1 -14.95% -19 -21 -31 196 $-47.30(-98.45%) (6370.19%)
325 santos fc fan token santos $13.20 binance-smart... -3.21% -6 -17.57% -37 -24.29% -54 18.18% 50 250 288 0 $-7.34(-35.73%) (55.59%)
326 rally rly $0.02 -3.76% -6 -14.74% -24 -19.13% -41 -37.5% -66 -110 -122 -18 $-1.36(-98.75%) (7875.33%)
327 efforce wozx $0.11 2.64% 4 14.88% 35 23.79% 50 23.44% 55 89 26 180 $-3.04(-96.42%) (2696.96%)
328 cVault.finance core $5,853.38 Ethereum... 0.65% 2 0.18% 8 4.14% 6 -1.15% 7 35 16 68 $-12,036.57(-67.28%) (205.63%)
329 venus busd vbusd $0.02 binance-smart... 0.01% 0 -1.94% 2 14.63% 33 0.15% 10 49 16 212 $-0.01(-38.63%) (62.95%)
330 NKN nkn $0.08 Ethereum -2.35% -5 -8.34% -9 -9.39% -16 -13.38% -15 -20 -53 -142 $-1.23(-93.67%) (1480.64%)
331 UTRUST utk $0.12 Ethereum -3.48% -7 -1.48% 2 12.97% 30 6.89% 21 9 -3 -24 $-1.01(-89.45%) (848.15%)
332 orbit chain orc $0.09 Ethereum... -5.42% -5 -19.83% -33 -29.84% -65 -35.33% -64 -76 -20 -93 $-4.25(-97.89%) (4643.78%)
333 adshares ads $1.75 polygon-pos... 1.08% 7 -9.9% -10 -13.11% -20 -33.83% -52 -76 -15 421 $-3.87(-68.81%) (220.6%)
334 Dero dero $4.33 7.79% 20 0.48% 9 19.88% 48 9.29% 40 72 55 -142 $-21.26(-83.09%) (491.21%)
335 Venus xvs $4.60 Binance Smart... -1.79% -1 -13.23% -19 -3.97% -8 -1.33% 8 -13 -11 -167 $-134.14(-96.69%) (2917.59%)
336 Aergo aergo $0.14 ethereum... 6.33% 12 -8.64% -8 8.42% 23 -32.45% -59 35 24 97 $-0.38(-73.29%) (274.37%)
337 Beta Finance beta $0.09 avalanche... -2.97% -5 -10.13% -13 -16.96% -35 -17.89% 0 12 24 -99 $-2.33(-96.26%) (2576.45%)
338 Vai vai $0.97 binance-smart... 0.12% 0 0.33% 6 2.8% 5 2.45% 15 59 20 20 $-0.13(-11.67%) (13.21%)
339 moonriver movr $10.02 moonriver, meter -3.74% -6 -9.35% -10 -5.97% -10 -16.56% -22 -25 -31 -113 $-448.57(-97.82%) (4478.82%)
340 Ufo Gaming ufo $0.00 Ethereum 5.78% 10 2.24% 11 11.4% 30 -12.04% -21 -117 112 0 $0.00(-96.32%) (2616.55%)
341 whitecoin xwc $0.07 -3.01% -6 -14.18% -24 -15.36% -29 -31.65% -57 -80 58 -122 $-2.52(-97.15%) (3409.25%)
342 Alien Worlds tlm $0.02 binance-smart... -3.69% -6 -10.89% -15 -10.82% -21 -10.56% -15 -37 -42 -49 $-6.78(-99.69%) (32459.01%)
343 splintershards sps $0.07 -2.42% -6 -8.5% -9 -8.2% -17 -14.72% -22 37 79 4 $-0.82(-92.62%) (1255.0%)
344 somesing ssx $0.02 icon -2.19% -3 -4.45% -4 -4.44% -12 -12.54% -18 -26 -15 0 $-0.23(-91.97%) (1145.87%)
345 efinity token efi $0.10 Ethereum... 1.55% 7 -3.21% 4 -8.55% -17 -20.78% 234 191 200 245 $-2.20(-95.57%) (2158.81%)
346 Alchemy Pay ach $0.01 ethereum... -1.08% -3 -6.35% -5 -12.18% -22 -15.19% -24 -31 -6 -58 $-0.15(-93.41%) (1416.42%)
347 Aavegotchi ghst $1.15 polygon-pos... 0.19% 6 -0.49% 12 -2.07% 3 -4.29% 4 13 -20 82 $-1.80(-60.97%) (156.23%)
348 Divi divi $0.02 -1.1% -1 -11.58% -13 -5.12% -10 -14.76% -18 42 -25 99 $-0.13(-88.72%) (786.84%)
349 Dawn Protocol dawn $0.70 Ethereum -4.71% -7 -9.54% -11 -8.59% -18 -15.83% -25 -33 -18 -94 $-8.18(-92.13%) (1171.25%)
350 Metadium meta $0.03 Ethereum 1.37% 8 -3.8% 4 -5.41% -13 -13.72% -17 -24 -36 -22 $-0.38(-92.51%) (1235.81%)
351 bloktopia blok $0.00 polygon-pos -2.63% -6 -10.81% -14 -1.22% 4 -5.25% -1 -44 172 0 $-0.14(-97.87%) (4596.41%)
352 strike strk $15.30 ethereum... -2.42% -3 -7.22% -6 -6.41% -16 -14.38% -18 -23 -16 -46 $-56.44(-78.67%) (368.78%)
353 Ark ark $0.36 -2.95% -7 -8.59% -11 -6.02% -13 -15.47% -25 -26 -28 -178 $-9.92(-96.49%) (2747.66%)
354 celo dollar cusd $1.00 celo, Celo 0.3% 3 0.23% 12 0.22% 6 -0.24% 12 59 11 59 $-0.02(-1.76%) (1.79%)
355 xsgd xsgd $0.69 Ethereum... 15.03% 31 -0.25% 13 -1.54% -6 3.23% -7 18 -7 31 $-0.15(-18.07%) (22.06%)
356 Verge xvg $0.00 -1.96% -1 -7.99% -9 -6.62% -15 -9.6% -11 -3 -17 -205 $-0.25(-98.8%) (8205.34%)
357 Everipedia iq $0.00 binance-smart... -3.73% -6 -6.61% -4 -7.12% -12 -16.48% -26 -19 -25 -157 $-0.06(-93.05%) (1339.26%)
358 1eco 1eco $1.88 Ethereum -3.0% -2 -9.12% -10 -8.75% -19 -9.14% -9 -33 -138 0 $-7.51(-79.98%) (399.54%)
359 Electroneum etn $0.00 0.21% 6 -3.85% 6 -2.74% 4 -6.97% -1 34 -12 -124 $-0.19(-98.59%) (6968.19%)
360 Ethernity Chain ern $3.08 Ethereum... -0.49% 6 10.22% 31 14.69% 40 93.11% 178 145 116 -60 $-63.67(-95.39%) (2070.44%)
361 Ampleforth ampl $1.06 harmony-shard... -2.37% 0 -8.15% -5 -8.88% -13 -2.33% 16 -52 55 45 $-2.78(-72.42%) (262.62%)
362 alpha finance lab alpha $0.11 -1.86% 0 -7.3% -4 -3.11% 2 -7.61% -1 -20 -12 -224 $-2.51(-95.83%) (2299.23%)
363 SuperFarm super $0.12 binance-smart... -0.69% 4 -5.62% 0 -6.38% -5 -11.97% -17 -28 -14 125 $-4.10(-97.15%) (3404.28%)
364 rsk infrastructure framework rif $0.05 -2.87% -4 -7.02% 0 -8.34% -11 -11.59% -10 -27 28 -80 $-0.39(-88.04%) (736.21%)
365 Sun Token sun $0.01 tron, Tron20 -3.01% -1 -6.99% -4 5.06% 22 -8.51% 0 -32 -30 -26 $-6.10(-99.91%) (111521.11%)
366 dusk network dusk $0.12 Ethereum... -2.48% 2 -12.23% -16 -1.37% 10 -6.81% 6 -9 3 137 $-0.92(-88.81%) (793.76%)
367 Boba Network boba $0.28 Ethereum, boba -0.43% 6 -2.48% 7 -3.78% 6 -18.37% -29 -69 -61 0 $-3.65(-92.93%) (1314.11%)
368 Bitcicoin bitci $0.01 -4.26% -5 -25.65% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-34.55%) (52.8%)
369 hedgetrade hedg $0.14 Ethereum... -7.15% -10 -1.21% 7 -10.7% -18 -21.1% -37 -25 -39 -112 $-2.83(-95.43%) (2088.74%)
370 axel axel $0.17 -2.72% 1 -3.84% 3 5.31% 19 -1.6% 13 37 8 175 $-0.16(-49.2%) (96.85%)
371 wirex token wxt $0.00 -0.08% 5 1.36% 11 2.43% 15 -8.64% -2 -9 -77 350 $-0.02(-84.1%) (529.06%)
372 origin dollar ousd $0.99 Ethereum -0.21% 5 -0.16% 7 0.03% 8 -0.06% 13 42 -61 687 $-0.05(-5.07%) (5.34%)
373 myneighboralice alice $1.53 -2.4% -1 -11.08% -16 -10.45% -19 -24.26% -50 -72 -66 -192 $-24.63(-94.15%) (1609.45%)
374 Perpetual Protocol perp $0.51 Ethereum... -3.87% -5 -10.75% -14 -10.63% -18 -22.54% -45 -79 -53 -288 $-20.98(-97.61%) (4079.92%)
375 moviebloc mbl $0.00 ethereum, ONT... -4.35% -5 -6.92% -5 -6.62% -8 -15.86% -28 -34 -41 106 $-0.03(-91.45%) (1068.97%)
376 Hifi Finance mft $0.00 Ethereum -1.81% -1 -5.85% -4 -6.58% -5 -33.53% -68 -2 26 -41 $-0.03(-86.14%) (621.61%)
377 Mobox mbox $0.58 Binance Smart... -1.28% 1 -6.86% -6 -8.44% -11 -11.4% -10 2 -2 -128 $-11.81(-95.35%) (2048.36%)
378 saitama saitama $0.00 -1.48% 1 -9.55% -11 -15.07% -32 -32.05% 1739 0 0 0 $0.00(-34.57%) (52.85%)
379 onus onus $0.47 binance-smart... -1.0% 1 -3.73% -2 -8.49% -10 1.05% 21 36 26 0 $-0.38(-44.57%) (80.39%)
380 Mancium manc $4.54 0.31% 1 29.58% 61 109.21% 190 89.18% 172 0 0 0 $-1.80(-28.33%) (39.53%)
381 Telos tlos $0.17 ethereum... 2.06% 3 -3.45% -1 -6.62% -7 -7.05% -1 1 1 -118 $-1.22(-87.9%) (726.6%)
382 BarnBridge bond $4.61 Ethereum... -5.58% -8 -10.75% -13 -10.5% -17 -23.11% -42 19 -1 -1 $-140.89(-96.83%) (3056.51%)
383 propy pro $0.55 Ethereum... 1.46% 2 -6.34% -8 -9.5% -11 -20.85% -39 -38 -63 89 $-4.52(-89.21%) (827.04%)
384 defi pulse index dpi $79.72 -0.7% -2 -5.55% -6 -1.69% 4 -7.08% 0 -17 -21 0 $-340.58(-81.03%) (427.23%)
385 Badger DAO badger $3.44 Ethereum... 1.31% 4 -4.2% 5 -6.4% 0 -19.12% -29 -1 -18 -223 $-80.52(-95.9%) (2339.7%)
386 ThunderCore tt $0.00 -3.83% -3 -6.9% 1 -8.07% -3 -17.99% -22 -17 -16 -9 $-0.03(-88.03%) (735.4%)
387 BakerySwap bake $0.22 Binance Smart... -1.55% 1 -9.31% -6 -10.09% -8 -8.34% 5 -26 -44 -237 $-7.90(-97.29%) (3593.77%)
388 Polkastarter pols $0.43 ethereum... -2.06% -1 -8.56% -3 -9.01% -7 -17.16% -17 -23 -33 -96 $-6.04(-93.39%) (1413.68%)
389 Qredo qrdo $0.23 ethereum... -3.99% 2 -12.71% -6 7.4% 45 -4.72% 75 109 138 0 $-8.70(-97.48%) (3863.11%)
390 e-radix exrd $0.06 -1.55% 0 2.57% 24 -5.27% 2 -11.38% -4 31 -17 41 $-0.56(-90.82%) (988.8%)
391 LCX lcx $0.05 ethereum... 3.46% 8 -2.04% 6 17.47% 47 -1.02% 25 8 -40 19 $-0.43(-88.91%) (801.82%)
393 conun con $0.01 Ethereum -22.34% -49 2.84% 28 -6.51% 0 -23.66% -38 69 132 658 $-0.08(-84.96%) (565.0%)
394 mstable usd musd $1.00 0.05% 2 0.79% 21 -3.84% 4 0.27% 24 60 24 219 $-0.08(-7.81%) (8.47%)
395 YooShi yooshi $0.00 binance-smart... 8.17% 23 2.79% 28 4.48% 24 -4.21% 18 -1 54 0 $0.00(-96.59%) (2830.97%)
396 rss3 rss3 $0.12 Ethereum -2.94% -4 -0.52% 16 -5.25% 0 -12.11% -5 53 27 0 $-0.22(-64.83%) (184.3%)
397 mines of dalarnia dar $0.19 Ethereum... -1.69% -2 -6.19% -3 -5.65% 0 -15.68% -16 -51 -60 0 $-4.24(-95.61%) (2176.69%)
398 World Mobile Token wmt $0.17 cardano -2.27% -4 -12.54% -14 -14.5% -20 -23.23% -39 -10 -15 0 $-0.41(-71.18%) (246.98%)
399 deapcoin dep $0.01 binance-smart... 0.17% -1 -6.15% -4 -6.95% -5 -13.52% -10 -80 -133 310 $-0.07(-92.4%) (1215.13%)
400 cargox cxo $0.20 polygon-pos... 1.12% 2 -1.54% 8 -3.4% 7 -10.27% -1 231 245 153 $-0.26(-57.57%) (135.68%)
401 Verasity vra $0.00 ethereum... 0.28% 5 -9.24% -8 0.74% 16 -13.39% -6 -51 -7 -208 $-0.08(-95.57%) (2156.6%)