历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ARPA Chain arpa $0.03 ethereum... -2.25% -5 -6.76% -4 -5.84% 3 -12.52% -4 2 -9 -93 $-0.18(-84.91%) (562.64%)
403 Alpaca Finance alpaca $0.28 Fantom... -1.63% 0 -5.3% 0 -7.19% -2 0.83% 23 58 64 -51 $-7.76(-96.54%) (2793.25%)
404 locus chain locus $0.04 Ethereum 0.43% 4 7.84% 29 -4.82% 5 -20.58% -26 -52 -108 0 $-0.19(-80.95%) (424.95%)
405 Keep3rV1 kp3r $92.05 Ethereum, Fantom -2.46% -4 -4.77% 4 -6.65% 1 -12.8% -3 123 121 103 $-1,779.47(-95.08%) (1933.09%)
406 dfi.money yfii $1,011.58 2.3% 11 8.68% 32 9.32% 31 7.88% 37 -42 -26 -88 $-7,678.45(-88.36%) (759.05%)
407 lazio fan token lazio $4.52 binance-smart... -7.12% -14 -27.36% -52 -32.55% -77 -24.19% -37 126 189 0 $-7.54(-62.5%) (166.64%)
408 enzyme mln $19.08 0.3% 4 -3.33% 12 -1.28% 7 -14.46% -12 -31 -44 -217 $-237.56(-92.57%) (1245.32%)
409 vega protocol vega $1.26 0.0% 5 -6.76% 8 -0.41% 19 -3.62% 36 24 -14 262 $-20.25(-94.15%) (1608.12%)
410 Cobak Token cbk $0.75 ethereum... -1.9% -3 -7.67% -10 -6.89% -2 -13.75% 37 57 67 527 $-12.63(-94.41%) (1687.86%)
411 cocos-bcx cocos $0.57 ethereum... 0.07% 4 -5.13% 8 -5.99% 0 -12.56% -2 -8 -40 308 $-4.39(-88.47%) (767.43%)
412 dkargo dka $0.04 ethereum... -4.15% -7 -6.61% 4 -7.77% -2 -14.02% -7 -27 -33 -96 $-0.51(-93.16%) (1363.03%)
413 SafePal sfp $0.35 binance-smart... -2.24% -3 -10.05% -14 -2.34% 8 -4.72% 9 18 49 -152 $-3.21(-90.14%) (913.71%)
414 hunt hunt $0.34 -2.65% -5 -8.27% -8 -5.02% 0 -17.41% -20 -25 -30 29 $-1.07(-75.71%) (311.77%)
415 kunci coin kunci $0.03 binance-smart... -5.41% -11 -9.09% -11 -6.92% -3 -18.22% -11 677 563 0 $-0.17(-84.69%) (553.24%)
416 Band Protocol band $1.07 Fantom, Ethereum -3.05% -5 -12.5% -20 -13.12% -21 -14.68% -8 -44 -48 -234 $-20.04(-94.94%) (1875.69%)
417 Klever klv $0.00 tron, Tron20 -0.36% 4 -9.86% -12 -4.99% 1 -13.06% -6 91 10 -72 $-0.14(-97.06%) (3304.02%)
418 bounce token auction $6.10 6.9% 12 -6.15% 259 -6.09% 252 -14.26% 240 197 277 95 $-58.96(-90.63%) (967.15%)
419 Yield Guild Games ygg $0.32 Ethereum... -3.54% -3 -8.91% -1 -8.73% -6 -27.81% -46 -117 -128 -191 $-9.99(-96.93%) (3155.22%)
420 sweat economy sweat $0.02 -8.62% -20 -16.06% -28 -37.52% -95 0.0% 0 0 0 0 $-0.03(-64.39%) (180.79%)
421 TomoChain tomo $0.40 -5.09% -8 -11.84% -20 -13.12% -18 -18.11% -18 -40 -31 -136 $-3.36(-89.48%) (850.7%)
422 metacraft mct $0.69 binance-smart... 0.03% 3 -6.24% 3 -6.24% -2 -54.16% -136 -193 -216 0 $-2.76(-79.93%) (398.35%)
423 Illuvium ilv $56.04 Ethereum 1.01% 4 -0.69% 8 -1.41% 8 -22.23% -35 -87 -139 -194 $-1,815.60(-97.01%) (3239.63%)
424 sport and leisure snl $0.05 ethereum... -0.02% 2 -2.67% 3 -21.28% -40 -30.73% -61 -92 -39 -58 $-0.23(-80.81%) (421.1%)
425 clearpool cpool $0.12 Ethereum 4.83% 7 -10.91% 110 8.13% 155 93.92% 290 729 754 0 $-1.74(-93.36%) (1404.93%)
426 krypton dao krd $0.35 4.78% 8 4.56% 17 8.74% 22 19.04% 158 222 401 0 $-0.15(-30.33%) (43.53%)
427 Marlin pond $0.01 Ethereum... -2.74% -3 -12.14% -20 -14.1% -23 -20.27% -30 -16 -19 79 $-0.26(-96.52%) (2773.48%)
428 Astrafer astrafer $2.56 -3.76% -6 -9.71% -6 -7.29% -6 -26.3% -49 0 0 0 $-1.23(-32.51%) (48.17%)
429 travala.com ava $0.69 -3.37% -6 -8.94% -5 -8.97% -13 -14.84% -12 13 55 -115 $-5.55(-88.92%) (802.39%)
430 idex idex $0.05 -4.86% -11 -12.98% -19 -15.33% -28 -20.35% -29 -30 -58 -140 $-0.64(-92.31%) (1200.03%)
431 morpheus.network mnw $0.76 Ethereum 11.37% 20 8.72% 21 29.9% 71 54.63% 138 142 118 -145 $-4.22(-84.8%) (558.09%)
432 gxchain gxc $0.48 -4.87% -12 -4.24% -4 -4.25% -3 -23.95% -45 -40 6 157 $-9.54(-95.25%) (2004.09%)
433 Orion Protocol orn $1.01 Ethereum -1.64% -5 -6.92% -4 -7.51% -6 -9.57% -2 -24 -37 -175 $-26.85(-96.36%) (2646.41%)
434 ankrETH aeth $1,159.89 Ethereum 0.0% 1 -9.82% -8 -3.98% 5 -26.34% -41 -32 -3 -44 $-3,480.98(-75.01%) (300.11%)
435 alpine f1 team fan token alpine $2.97 binance-smart... -3.96% -6 -17.96% -25 -23.97% -44 -22.21% -25 56 65 0 $-7.19(-70.78%) (242.24%)
436 clover finance clv $0.08 Ethereum -3.43% -5 -8.32% -4 -12.09% -13 -15.12% -11 42 54 -119 $-1.82(-96.01%) (2403.18%)
437 hyperion hyn $0.16 ethereum... 0.34% 3 -3.63% 7 -4.62% 5 -2.93% 13 -71 -5 0 $-1.55(-90.45%) (947.53%)
438 Carry cre $0.00 ethereum... -2.2% -1 -5.72% 1 -5.61% 2 -13.96% -9 -16 -4 -46 $-0.07(-94.71%) (1791.06%)
439 streamcoin strm $0.02 -4.36% -6 -8.59% -5 -7.67% -3 0.0% 0 0 0 0 $0.00(-10.31%) (11.49%)
440 AIOZ Network aioz $0.05 Ethereum... -0.52% -1 1.38% 15 -2.38% 6 -15.04% -7 -6 -43 220 $-1.73(-97.22%) (3496.17%)
441 Wanchain wan $0.17 -2.38% -3 -8.12% -4 -10.35% -8 -13.53% -9 -12 -35 -142 $-9.58(-98.24%) (5577.24%)
442 Celo Euro ceur $0.98 0.18% -1 0.7% 9 0.72% 10 -2.12% 12 58 23 0 $-0.06(-5.88%) (6.24%)
443 syntropy noia $0.06 1.93% 5 0.97% 11 -12.75% -19 -8.33% 1 -18 -2 -142 $-0.77(-93.19%) (1368.6%)
444 anchor protocol anc $0.09 Ethereum, Terra 3.38% 10 4.43% 24 2.36% 13 -16.64% -20 19 -32 -202 $-7.02(-98.68%) (7460.33%)
445 mrweb finance v2 ama $1.09 -0.3% 0 -5.71% -3 -1.47% 4 -0.5% 23 -121 0 0 $-1.44(-56.92%) (132.13%)
446 flamingo flm $0.10 Neo -1.09% -3 -9.57% -11 -9.16% -11 -3.66% 7 -76 -87 49 $-1.00(-90.51%) (953.63%)
447 Tellor trb $14.36 Ethereum... -1.25% -5 -5.02% -2 -11.78% -15 -19.31% -28 -99 65 -25 $-131.43(-90.15%) (914.97%)
448 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.04% 10 0.09% 8 0.13% 24 63 26 230 $0.00(0.0%) (0.0%)
449 kok kok $0.30 Ethereum -4.86% -13 9.02% 35 82.42% 162 4.48% 36 25 -152 -201 $-6.20(-95.37%) (2058.54%)
450 dia dia $0.39 -0.3% -1 -1.22% 7 1.78% 16 2.16% 31 10 7 36 $-4.68(-92.32%) (1201.34%)
451 smartofgiving aog $0.43 Ethereum... 0.03% 1 0.4% 12 0.72% 10 11.79% 46 95 224 550 $0.00(0.0%) (0.0%)
452 xmon xmon $21,193.86 Ethereum 4.32% 10 4.41% 28 9.24% 31 -5.98% 4 -98 208 481 $-55,570.38(-72.39%) (262.2%)
453 centrality cennz $0.03 Ethereum... -4.1% -7 -7.47% -5 -7.94% -9 -29.05% -46 -106 -91 -5 $-0.51(-95.14%) (1955.73%)
454 Komodo kmd $0.23 -1.2% 1 -8.65% -8 -7.98% -9 -16.85% -17 -1 -21 -103 $-11.21(-97.96%) (4797.85%)
455 fc porto porto $3.98 binance-smart... -5.41% -11 -25.32% -53 -30.62% -65 -27.13% -41 84 182 0 $-3.54(-47.08%) (88.95%)
456 Mask Network mask $1.06 Ethereum... -3.41% -3 -8.81% -7 -8.63% -9 -19.65% -26 -46 -52 -203 $-29.16(-96.49%) (2751.47%)
457 troy troy $0.00 binancecoin... -4.6% -7 -6.58% -4 -6.54% -4 -12.32% -9 -25 -14 -142 $-0.03(-88.93%) (803.36%)
458 phala network pha $0.07 -2.92% 0 -15.43% -22 -19.08% -32 -23.03% -35 34 36 -261 $-1.16(-93.97%) (1557.83%)
459 KardiaChain kai $0.01 binance-smart... -4.06% -3 -4.94% 5 -5.01% 3 -10.35% -2 -9 -49 -115 $-0.14(-94.91%) (1866.38%)
460 coinex token cet $0.04 Ethereum -0.94% 1 -3.08% 12 -5.04% 3 -11.54% -9 102 120 148 $-0.10(-69.16%) (224.29%)
461 Elastos ela $1.48 huobi-token... -0.24% 4 -11.52% -14 -3.28% 8 -3.88% 22 -5 17 -21 $-87.64(-98.34%) (5940.55%)
462 wrapped kardiachain wkai $0.01 1.5% 9 -5.19% 4 -5.01% 3 -10.17% -2 0 0 0 $0.00(-22.06%) (28.3%)
463 Bitcoin Diamond bcd $0.16 0.73% 6 -1.63% 15 -1.28% 12 -9.64% 2 21 22 -315 $-94.06(-99.83%) (58614.01%)
464 volt inu v2 volt $0.00 0.64% 6 -4.02% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-4.02%) (4.19%)
465 Alchemix alcx $19.39 Ethereum -1.25% -1 -6.72% -5 -8.14% -11 -10.57% -6 -47 -26 -215 $-933.29(-97.96%) (4813.96%)
466 coinloan clt $15.32 Ethereum 2.54% 8 8.37% 41 6.22% 31 -6.64% 9 38 -5 192 $-23.53(-60.57%) (153.63%)
467 rai finance sofi $0.15 -2.8% -8 -5.37% 2 6.6% 31 11.34% 49 133 183 0 $-0.25(-62.21%) (164.62%)
468 Linear lina $0.01 Ethereum... -2.25% -5 -19.95% -38 -3.29% 3 -10.6% -5 -25 -5 -188 $-0.20(-96.54%) (2787.59%)
469 ultiledger ult $0.01 ethereum... 12.94% 41 13.15% 53 13.61% 50 -1.61% 22 114 95 114 $-0.03(-70.78%) (242.25%)
471 BitShares bts $0.01 -4.84% -11 -9.74% -12 -9.12% -13 -8.6% 7 -2 -34 -137 $-0.88(-98.91%) (9106.78%)
472 handy handy $0.05 Ethereum -3.3% -5 -8.36% -7 -12.21% -22 2.77% 32 259 205 0 $-0.03(-37.46%) (59.9%)
473 Proton xpr $0.00 binance-smart... 1.05% 8 -5.87% 2 5.73% 30 -27.37% -52 -98 -47 -136 $-0.08(-97.59%) (4045.48%)
474 Refereum rfr $0.01 Ethereum -3.73% -6 -5.75% 3 -5.84% -1 -14.35% -16 -10 13 -63 $-0.04(-86.49%) (640.3%)
475 Akash Network akt $0.25 osmosis -0.64% 0 -0.89% 14 -2.62% 5 -21.45% -34 -58 0 -231 $-7.16(-96.59%) (2830.36%)
476 reserve rsv $1.00 Ethereum 0.08% 1 0.05% 16 0.06% 8 0.02% 20 58 30 0 $-0.02(-1.94%) (1.98%)
477 usdk usdk $1.00 Ethereum... 0.19% 2 0.21% 17 0.31% 10 0.1% 21 60 26 226 $-0.07(-6.5%) (6.95%)
478 super zero protocol sero $0.08 -4.66% -12 -18.72% -38 -17.35% -35 -13.43% -9 -30 -59 79 $-0.33(-80.96%) (425.16%)
479 fleta fleta $0.01 binance-smart... 0.01% 3 -0.01% 18 -10.42% -19 -0.01% 22 -39 -76 484 $-0.04(-73.49%) (277.19%)
480 aleph.im aleph $0.11 Ethereum 0.33% 4 -6.48% 1 -2.57% 2 -14.75% -18 -122 -123 34 $-0.71(-86.05%) (616.84%)
481 Kaspa kas $0.00 -3.45% -8 -11.96% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-23.36%) (30.48%)
482 ichi ichi $5.50 1.27% 10 -0.25% 20 3.81% 25 -3.43% 21 79 81 414 $-132.05(-96.0%) (2398.77%)
483 aeternity ae $0.08 ethereum... -0.78% 2 -2.13% 22 1.32% 23 -4.81% 17 19 45 152 $-4.91(-98.45%) (6335.97%)
484 Alpha Quark Token aqt $1.05 Ethereum... -2.38% -4 -7.73% -1 -7.29% -7 -15.04% -17 -46 -30 -58 $-12.53(-92.29%) (1196.51%)
485 MonaCoin mona $0.42 0.65% 6 1.5% 23 -2.1% 5 -6.79% 7 -3 -12 -67 $-16.19(-97.45%) (3819.37%)
486 Rari Governance Token rgt $2.22 polygon-pos... -5.65% -14 -15.92% -36 -21.25% -45 -40.5% -96 -155 -160 -261 $-47.81(-95.56%) (2152.54%)
487 REI Network rei $0.03 -2.14% -4 -5.6% -1 -14.77% -32 -11.92% -7 -35 -74 0 $-0.02(-41.22%) (70.13%)
488 LTO Network lto $0.07 binance-smart... -2.56% -1 -10.54% -12 -12.3% -18 -16.77% -17 -31 -40 -28 $-0.83(-92.33%) (1204.48%)
489 kilt protocol kilt $0.55 -2.67% -1 -13.4% -22 -4.82% -3 -17.26% -23 97 79 0 $-4.63(-89.31%) (835.74%)
490 firmachain fct $0.05 Ethereum -3.09% -4 -7.64% 0 -9.02% -9 -16.07% -11 -20 12 14 $-0.36(-87.74%) (715.96%)
491 RAMP ramp $0.06 Ethereum... 1.67% 8 -7.82% -6 -11.28% -19 -26.36% -52 -95 -199 -104 $-0.91(-94.11%) (1597.5%)
492 tokenlon network token lon $0.61 0.52% 3 -0.5% 18 0.94% 13 -2.16% 15 38 30 -53 $-8.24(-93.12%) (1353.12%)
493 Sentinel Protocol upp $0.06 Ethereum... -2.38% -3 -5.0% 3 -11.05% -19 -10.57% -5 -25 -11 -88 $-0.32(-84.38%) (540.31%)
494 Wrapped NXM wnxm $16.10 Ethereum... -1.44% -1 -4.71% 4 9.7% 40 -1.09% 18 31 35 -53 $-101.88(-86.35%) (632.62%)
495 bitmart token bmx $0.16 ethereum... -0.05% 1 -13.25% -24 -14.47% -31 -17.36% -25 -18 -80 64 $-0.27(-63.17%) (171.55%)
496 bZx Protocol bzrx $0.05 ethereum... -6.8% -20 2.93% 24 -9.16% -17 -26.96% -56 -49 46 -81 $-1.33(-96.24%) (2557.85%)
497 Steem Dollars sbd $2.29 -4.34% -8 -7.13% -6 -6.02% -6 -15.04% -15 -26 -26 -1 $-11.47(-83.33%) (499.74%)
498 Merit Circle mc $0.62 Ethereum... -0.01% 5 -5.93% 3 -7.98% -13 -13.56% -11 -40 -68 0 $-10.21(-94.26%) (1642.98%)
499 btu protocol btu $0.29 ethereum... 143.83% 230 90.76% 173 0.0% 13 76.95% 158 204 731 26 $-0.85(-74.48%) (291.87%)
500 firo firo $2.25 -3.59% -6 -15.81% -27 -18.3% -41 -41.51% -94 12 -76 -58 $-140.19(-98.42%) (6235.21%)
501 Cult DAO cult $0.00 Ethereum -2.76% -3 -10.39% -13 3.06% 25 -21.62% -40 -110 -188 0 $0.00(-73.35%) (275.21%)
502 onbuff onit $0.03 Ethereum -1.4% 2 -7.02% 1 -8.37% -8 -19.6% -29 -51 -36 0 $-0.16(-82.26%) (463.7%)