历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 gyen gyen $0.01 Ethereum -0.33% -4 -1.48% -5 -1.96% -12 -2.48% -4 9 -10 203 $-0.02(-71.04%) (245.33%)
608 mimblewimblecoin mwc $1.70 23.08% 40 31.34% 56 29.96% 52 5.19% 19 -12 -41 -17 $-25.51(-93.74%) (1497.09%)
609 Kleros pnk $0.03 Ethereum... -2.58% -9 -9.92% -24 -11.57% -32 9.42% 30 5 -24 -141 $-0.42(-93.43%) (1421.19%)
610 nuls nuls $0.19 -0.91% -8 -5.43% -16 -4.64% -17 -11.87% -25 -25 -37 -63 $-8.04(-97.75%) (4340.93%)
611 student coin stc $0.00 Ethereum 0.18% -6 -3.89% -13 -5.71% -21 -8.62% -22 -44 -143 46 $-0.02(-82.06%) (457.48%)
613 misbloc msb $0.09 Ethereum -8.39% -23 -25.46% -71 -26.65% -80 -23.15% -51 20 -35 153 $-2.10(-95.86%) (2316.51%)
614 get protocol get $1.57 0.88% -4 -2.03% -7 0.17% -7 -10.07% -22 -7 16 22 $-7.53(-82.73%) (479.08%)
615 Voxies voxel $0.22 polygon-pos -2.92% -137 -12.25% 22 -16.77% 9 -23.41% -6 -55 -65 0 $-3.77(-94.48%) (1711.13%)
616 pluton plu $9.60 ethereum... -2.32% -9 13.1% 28 11.5% 21 26.47% 58 38 53 700 $-22.51(-70.11%) (234.53%)
617 dxdao dxd $358.41 Ethereum... -0.01% -6 0.01% -4 -1.11% -11 -1.15% 5 -15 -46 85 $-435.91(-54.88%) (121.62%)
618 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.52% -6 -2.99% -10 -11.33% -32 -20.39% -43 -71 -94 0 $-0.18(-94.31%) (1656.7%)
619 Somnium Space CUBEs cube $1.41 Ethereum -4.22% -13 0.32% -2 0.32% -6 -5.9% -13 -45 -25 0 $-15.57(-91.72%) (1107.18%)
620 highstreet high $1.41 Ethereum... 0.91% -2 -11.31% -25 -5.11% -19 -4.13% -5 -27 -21 0 $-6.28(-81.71%) (446.77%)
621 insights network instar $0.09 16.89% 32 -3.97% -10 70.24% 116 210.2% 265 576 673 245 $-0.11(-54.93%) (121.88%)
623 retreeb treeb $0.03 2.22% 1 20.74% 40 44.41% 79 49.32% 402 426 416 0 $-0.34(-91.52%) (1079.31%)
624 maro maro $0.02 -1.47% -11 -6.73% -18 -8.41% -25 -17.77% -36 -79 -35 -74 $-0.77(-97.16%) (3415.6%)
625 solend slnd $0.62 -0.78% -10 -1.69% -6 -14.37% -10 -12.57% 13 50 93 0 $-0.51(-44.92%) (81.55%)
626 Bonfida fida $0.38 Solana 1.03% -5 -9.51% -22 -23.25% -61 -11.84% -25 -34 -157 -374 $-10.48(-96.51%) (2763.23%)
627 vectorspace ai vxv $0.39 1.35% -2 3.19% 5 -3.35% -13 13.16% 27 -8 -29 0 $-9.17(-95.97%) (2378.39%)
628 Akropolis akro $0.00 energi... -2.36% -14 -6.66% -18 -10.8% -32 -16.1% -37 -64 -93 -228 $-0.08(-95.75%) (2252.56%)
629 Aion aion $0.03 energi -2.18% -13 -10.96% -28 -15.02% -42 -26.3% -57 -70 -2 -178 $-10.49(-99.68%) (31333.54%)
630 MixMarvel mix $0.00 binance-smart... -1.73% -11 -3.62% -12 -1.85% -8 -13.79% -33 -48 -25 98 $-0.05(-92.69%) (1267.82%)
631 keeperdao rook $26.99 -0.98% -11 -2.88% -9 0.69% 2 -30.11% -78 -53 -24 -182 $-784.79(-96.68%) (2907.65%)
632 clash of lilliput col $0.60 binance-smart... 0.26% -2 3.32% 52 0.21% 119 0.28% 392 656 1004 0 $-1.17(-65.98%) (193.94%)
633 ambrosus amb $0.01 -4.46% -16 -19.64% -52 -18.43% -3 -49.25% -120 221 267 147 $-1.59(-99.14%) (11559.69%)
634 YIELD App yld $0.09 polygon-pos... -1.2% -7 -0.28% -3 -0.01% 0 -13.09% -30 50 32 -115 $-1.13(-92.66%) (1263.2%)
635 magiccraft mcrt $0.01 -0.66% -6 -2.39% -9 -19.96% -56 -5.86% -5 0 0 0 $-0.01(-43.38%) (76.6%)
636 hermez network hez $3.48 -2.26% -13 -5.22% -16 -1.33% -4 -5.68% -5 7 -15 150 $-6.72(-65.87%) (192.98%)
637 marinade staked sol msol $32.64 Solana -1.87% -9 -7.53% -22 -8.22% -25 -9.49% -17 -42 -47 -158 $-229.48(-87.55%) (703.1%)
638 xenioscoin xnc $0.21 0.01% -5 -0.01% -3 -56.57% -208 -57.4% -203 -14 -231 -208 $-3.22(-93.85%) (1525.49%)
639 Battle World bwo $0.37 polygon-pos 2.9% -182 0.96% -178 -24.3% -112 25.99% 52 0 0 0 $-0.19(-34.02%) (51.56%)
641 btse btse $3.68 -0.67% -9 -6.4% -18 -9.61% -31 -18.0% -46 -20 -40 86 $-4.91(-57.17%) (133.5%)
642 polyswarm nct $0.01 Ethereum -4.59% -20 7.09% 10 5.37% 5 -16.76% -42 -89 -131 199 $-0.16(-93.92%) (1543.87%)
643 ApeSwap Finance banana $0.08 Ethereum... -1.28% -7 -6.75% 121 -3.33% 119 -17.34% 90 96 92 -322 $-4.76(-98.3%) (5775.88%)
644 namecoin nmc $1.08 1.11% -3 -1.22% -10 5.69% 5 1.06% 2 16 -19 133 $-6.25(-85.26%) (578.22%)
645 Mirror Protocol mir $0.20 Ethereum... -4.6% -19 1.39% 0 -2.34% -10 -17.29% -43 12 23 -374 $-12.25(-98.36%) (5998.69%)
646 valobit vbit $0.01 ethereum... -0.41% -7 1.84% 0 2.42% -2 -1.88% -3 -47 -20 -104 $-0.06(-81.49%) (440.21%)
647 DerivaDAO ddx $0.60 ethereum... 14.77% 21 -1.85% -8 4.94% 3 -9.49% -14 -63 -78 -325 $-12.71(-95.49%) (2119.42%)
648 drep [new] drep $0.39 Ethereum -3.45% -14 -18.48% -49 -22.68% -64 -25.93% -65 -59 -66 85 $-2.53(-86.65%) (649.27%)
649 Lattice Token ltx $0.54 ethereum... -2.93% -12 -5.57% -16 -2.76% -11 -8.12% -9 -27 57 -16 $-2.15(-79.99%) (399.72%)
650 dad dad $0.03 Ethereum -2.24% -10 -6.17% -20 -8.81% -23 -14.51% -36 -42 -84 -148 $-0.51(-94.28%) (1647.56%)
652 solve solve $0.03 -1.92% -10 -9.56% -27 -7.85% -24 -14.56% -35 -51 11 -3 $-0.48(-93.8%) (1513.65%)
653 goldfinch gfi $0.69 -4.37% -18 -10.74% -32 -14.37% -49 -9.74% -16 194 144 0 $-11.96(-94.53%) (1726.56%)
654 dexe dexe $2.76 binance-smart... -3.43% -16 -7.25% -25 -10.48% -33 -11.21% -20 -37 -35 -59 $-25.80(-90.33%) (934.36%)
655 bytom btm $0.01 2.5% -5 -4.21% -17 1.09% -7 -12.97% -27 -46 -41 -196 $-1.16(-99.26%) (13400.85%)
656 Dock dock $0.02 -0.87% -11 -12.94% -40 -10.09% -30 -18.96% -49 -24 -33 -125 $-0.20(-91.26%) (1044.67%)
657 PARSIQ prq $0.09 binance-smart... -1.11% -10 -15.61% -48 -15.89% -55 -33.42% -86 -87 -204 -156 $-2.45(-96.54%) (2787.15%)
658 Tokemak toke $0.92 ethereum... -2.16% -12 -4.52% -16 -2.25% -13 -16.71% -45 -159 0 0 $-68.47(-98.67%) (7429.21%)
659 usdj usdj $1.00 -0.07% -7 -0.23% -4 -0.21% -7 -0.23% -4 24 -4 244 $-0.18(-15.12%) (17.81%)
660 bidr bidr $0.00 -0.04% -6 -0.81% -4 -0.91% -7 -2.92% -8 16 -11 213 $0.00(-10.1%) (11.24%)
661 findora fra $0.00 2.9% -3 -6.93% -20 -11.43% -30 0.0% 0 0 0 0 $0.00(-30.35%) (43.59%)
662 shapeshift fox token fox $0.04 -2.78% -13 -9.33% -26 -6.91% -21 -31.05% -81 -140 -163 146 $-0.95(-96.08%) (2454.22%)
663 lbry credits lbc $0.02 -6.16% -20 -13.3% -35 -16.29% -47 11.21% 22 47 123 165 $-1.22(-98.21%) (5500.54%)
664 dora factory dora $3.29 Ethereum 2.27% -4 4.4% 7 14.02% 20 7.04% 16 81 58 227 $-52.55(-94.11%) (1597.71%)
665 Vite vite $0.03 Ethereum... 3.38% -3 -3.93% -15 4.66% 2 3.59% 11 3 7 -66 $-0.30(-91.46%) (1071.1%)
666 SuperRare rare $0.14 ethereum... -6.56% -22 -8.74% -26 -13.53% -37 -25.19% -67 -114 -123 -389 $-2.98(-95.47%) (2106.14%)
667 dego finance dego $1.67 Ethereum... -1.85% -12 -3.52% -13 -3.4% -16 -7.11% -18 -47 -10 -170 $-24.42(-93.61%) (1465.75%)
668 newscrypto nwc $0.10 0.55% -9 -3.23% -10 -9.06% -28 -20.46% -49 57 71 -311 $-2.03(-95.53%) (2138.89%)
670 hyperdao hdao $0.00 Ethereum 1.08% -3 -7.57% -21 -18.92% -51 -21.87% -46 -105 39 345 $-0.16(-97.57%) (4012.86%)
671 dforce df $0.03 -2.19% -10 -6.07% -11 -7.17% -17 -7.37% -15 -32 -62 93 $-0.57(-94.69%) (1783.79%)
672 kryll krl $0.36 Ethereum -1.23% -7 -1.11% -3 -1.71% -7 -5.04% -8 -30 -48 324 $-4.26(-92.25%) (1190.85%)
673 ooki protocol ooki $0.00 -2.17% -10 -13.32% -30 -19.5% -48 -30.09% -77 -96 -38 0 $-0.02(-85.09%) (570.61%)
675 DigitalBits xdb $0.01 Ethereum... -16.02% -44 192.92% 249 371.93% 372 255.35% 312 -13 -266 -535 $-0.80(-98.8%) (8212.5%)
676 bux token bux $0.23 2.91% 2 17.86% 42 64.61% 110 33.63% 62 155 139 -37 $-0.56(-70.64%) (240.64%)
677 gst gst $0.02 Solana -6.77% -26 4.13% 2 -6.43% -31 -26.61% -54 -123 -100 0 $-8.23(-99.7%) (33417.83%)
678 AllianceBlock albt $0.06 avalanche... 8.34% 11 -6.26% -16 52.42% 90 25.65% 52 24 7 -375 $-1.17(-95.31%) (2032.42%)
679 peercoin ppc $0.48 Ethereum... -1.96% -9 -5.0% -13 -17.6% -43 -23.12% -47 61 91 80 $-8.57(-94.7%) (1786.7%)
680 hopr hopr $0.06 xdai, Ethereum 0.17% -5 -2.23% -5 -0.95% -9 -4.96% -5 -31 -123 0 $-0.32(-83.59%) (509.5%)
681 electra protocol xep $0.00 binance-smart... 2.0% -1 8.97% 16 87.12% 137 77.12% 144 158 187 53 $0.00(-71.89%) (255.74%)
682 Saito saito $0.01 binance-smart... -2.31% -13 8.59% 14 20.25% 34 20.19% 40 29 49 294 $-0.09(-87.23%) (683.1%)
683 Dvision Network dvi $0.03 ethereum... -8.31% -27 -3.1% -9 -7.27% -24 -43.35% -120 -162 -169 -298 $-2.80(-98.82%) (8339.68%)
684 pintu token ptu $0.57 6.6% 4 3.27% 5 22.0% 37 16.93% 32 103 0 0 $0.00(0.0%) (0.0%)
685 ovr ovr $0.65 3.11% -1 2.04% 2 -6.53% -23 -8.42% -20 0 0 0 $-0.09(-12.42%) (14.18%)
687 rai reflex index rai $2.84 avalanche... 0.41% -11 -0.33% -6 -0.4% -15 -2.28% -15 -5 -17 -200 $-0.24(-7.81%) (8.48%)
688 shping shping $0.01 Ethereum -4.01% -17 -4.58% -12 -4.9% -19 -13.35% -35 -63 -130 903 $-0.05(-86.96%) (667.01%)
689 DODO dodo $0.12 binance-smart... -0.86% -10 -9.98% -28 -7.41% -26 -6.4% -12 -52 -81 -378 $-6.77(-98.3%) (5770.09%)
690 bosagora boa $0.04 Ethereum... -1.72% -13 -4.06% -12 -30.38% -92 -12.21% -31 -52 -34 -8 $-0.49(-92.21%) (1184.49%)
691 juventus fan token juv $3.81 chiliz -6.41% -25 -23.14% 159 -25.16% 149 -29.03% 144 175 196 126 $-22.41(-85.48%) (588.48%)
692 huobi pool token hpt $0.00 huobi-token... -10.59% -35 94.02% 152 54.56% 89 53.8% 99 126 102 50 $-0.02(-89.1%) (817.65%)
693 ac milan fan token acm $3.10 chiliz -1.57% -12 -16.8% 20 -21.05% -2 -21.57% 2 19 32 6 $-15.29(-83.16%) (493.73%)
694 apollox apx $0.03 -4.56% -21 -7.1% -26 -8.19% -33 -21.52% -52 -60 -103 0 $-0.18(-84.77%) (556.45%)
695 six six $0.05 -4.36% -21 -7.93% -25 -8.16% -29 -20.53% -50 -72 -93 166 $-0.37(-88.74%) (787.78%)
696 prosper pros $0.66 binance-smart... -8.42% -32 -16.31% -48 -18.38% -53 -14.7% 306 452 509 288 $-8.15(-92.48%) (1229.88%)
697 vertcoin vtc $0.19 2.67% -6 -3.71% -11 -2.93% -16 -5.74% -14 32 51 -22 $-9.33(-97.97%) (4837.22%)
698 metronome met $0.87 Ethereum... -7.41% -26 -11.37% -33 -13.68% -40 -27.79% -63 -47 28 -160 $-5.31(-85.89%) (608.5%)
700 nimiq nim $0.00 -0.18% -10 -7.08% -17 5.39% 6 -14.2% -29 -28 -41 -157 $-0.01(-91.27%) (1045.95%)
701 meta apes peel $0.09 -4.4% -19 3.43% 1 -16.61% -37 -25.28% 0 0 0 0 $-0.10(-52.01%) (108.37%)
702 haven protocol xhv $0.42 -3.24% -16 -3.13% -11 2.13% -2 -17.99% -42 -32 -55 -275 $-28.24(-98.52%) (6660.48%)
703 league of kingdoms arena loka $0.48 Ethereum -6.7% -20 -10.48% -23 -8.95% -25 -16.44% -37 -74 -63 0 $-3.88(-89.01%) (809.66%)
704 pnetwork pnt $0.21 Ethereum... -2.49% -9 -11.39% -147 -11.54% -62 -14.03% -60 -57 -70 -54 $-2.77(-92.88%) (1304.89%)
705 inflation hedging coin ihc $0.00 -2.19% -8 -0.51% 2 -2.25% -9 -12.32% -23 -87 0 0 $0.00(-68.16%) (214.07%)
706 bitcoin 2 btc2 $0.65 -7.32% -21 1.9% 11 28.37% 53 39.11% 81 96 101 91 $-4.32(-86.84%) (659.9%)
707 powerpool cvp $0.29 Ethereum -2.15% -6 -7.63% -17 -12.33% -32 -16.94% -34 -42 -64 -216 $-12.06(-97.63%) (4127.61%)
708 diamond dmd $3.15 0.62% -2 -3.8% -9 -5.05% -16 45.25% 99 111 92 303 $-28.87(-90.16%) (916.76%)
709 electric vehicle zone evz $0.03 Ethereum -4.26% -17 -11.91% -27 -8.95% -26 -20.66% -48 -56 -19 103 $-0.20(-88.11%) (741.14%)
710 Spookyswap boo $1.24 avalanche... -2.74% -10 -16.75% -43 -19.35% -54 -34.74% -89 -170 -157 0 $-25.73(-95.39%) (2067.38%)
711 mileverse mvc $0.01 Ethereum -3.82% -17 -3.63% -10 -4.0% -18 -25.52% -64 -52 -28 -21 $-0.05(-91.06%) (1018.04%)
712 viberate vib $0.06 ethereum... -6.25% -25 -22.32% -61 -26.24% -73 66.9% 126 336 340 296 $-0.63(-91.47%) (1072.71%)
713 portugal national team fan token por $3.68 chiliz -2.92% -14 -24.15% -66 -36.97% -9 -15.96% 62 64 543 0 $-2.35(-38.97%) (63.85%)
714 vidt datalink vidt $0.23 -3.92% -18 -11.89% -29 -15.8% -46 -24.76% -64 -50 -75 -149 $-1.32(-84.87%) (560.85%)