历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 decentral games [new] dg $0.05 -4.47% 0 -10.03% -14 -3.53% -11 -25.38% -49 -51 2 0 $-0.48(-91.13%) (1027.86%)
504 starlink starl $0.00 -8.51% -14 -21.29% -52 -21.73% -61 -35.89% -78 -87 -80 0 $0.00(-96.83%) (3049.92%)
505 Paris Saint-Germain Fan Token psg $6.90 chiliz -14.01% -33 -16.54% 28 -20.34% -8 -22.83% 22 53 87 -45 $-49.13(-87.68%) (711.61%)
506 Gods Unchained gods $0.34 Ethereum -6.52% -9 -19.09% -46 -19.44% -57 4.12% 46 273 211 0 $-7.49(-95.63%) (2190.19%)
507 Merit Circle mc $0.62 Ethereum... -3.76% 1 -8.01% -7 -3.76% -13 -18.67% -26 -54 -48 0 $-10.21(-94.27%) (1644.7%)
508 HARD Protocol HARD $0.20 -6.11% -8 -1.84% 8 2.62% 9 -5.88% 15 -17 3 -36 $-2.43(-92.55%) (1242.38%)
509 Bella Protocol bel $0.55 binance-smart... -7.26% -14 -9.65% -15 -1.78% -9 -18.58% -25 -73 -82 -77 $-4.93(-89.99%) (898.54%)
510 Bluzelle blz $0.08 Ethereum... -7.99% -17 -12.1% -23 -4.91% -21 -10.76% -8 -17 -30 -36 $-0.71(-90.16%) (915.74%)
511 bZx Protocol bzrx $0.05 ethereum... -11.1% -27 -14.24% -30 -14.47% -47 -46.37% -118 -55 -32 -90 $-1.33(-96.33%) (2623.42%)
512 Tokocrypto tko $0.24 Binance Smart... -2.39% 3 -5.81% -5 -2.75% -14 -14.95% -20 -18 -43 -236 $-4.24(-94.61%) (1755.89%)
513 benqi qi $0.01 avalanche -4.4% -3 -7.51% -7 -7.95% -25 -26.22% -50 -99 373 109 $-0.36(-97.66%) (4169.14%)
514 jasmycoin jasmy $0.01 -12.77% -33 -16.36% -39 -19.8% -62 -41.79% -102 -99 -126 0 $-0.27(-98.02%) (4950.43%)
515 Terra Virtua Kolect tvk $0.03 ethereum... -4.71% -6 -11.03% -23 0.62% -3 -21.0% -36 -80 -93 -138 $-1.11(-97.02%) (3251.8%)
516 unifi protocol dao unfi $5.76 Ethereum... -8.2% -20 -7.98% -13 -9.36% -34 -26.63% -61 -126 6 66 $-36.16(-86.26%) (627.94%)
517 FIO Protocol fio $0.04 -3.12% -1 -6.05% -5 -3.35% -11 -17.25% -23 -21 -2 -21 $-0.43(-91.17%) (1032.35%)
518 hoo token hoo $0.31 Ethereum 0.02% 8 -3.48% 6 -24.98% -76 8.01% 52 -133 -111 0 $-1.17(-79.0%) (376.09%)
519 forta fort $0.16 Ethereum -6.04% -6 -16.61% -37 -1.22% -3 -31.2% -78 346 318 0 $-0.16(-49.79%) (99.15%)
520 hi Dollar hi $0.05 ethereum... -0.97% 5 -2.64% 11 0.4% 2 -16.83% -25 67 -87 0 $-0.74(-93.63%) (1470.82%)
521 phantasma soul $0.23 ethereum... -3.03% -1 -7.47% -6 1.95% 7 -10.99% -3 -36 19 -43 $-3.48(-93.69%) (1484.44%)
522 gomining token gmt $0.10 Ethereum... -1.28% 9 -2.64% 10 -7.97% -27 -16.91% -26 -9 -29 -14 $-0.45(-82.5%) (471.47%)
523 Harvest Finance farm $36.81 Ethereum... -3.97% -4 -6.33% -5 -4.32% -14 -16.59% -26 -48 -48 -145 $-373.85(-91.04%) (1015.69%)
524 Neutrino System Base Token nsbt $9.13 ethereum... -1.64% 3 -4.6% 3 -3.33% -11 -11.34% -7 -116 -137 12 $-54.55(-85.66%) (597.28%)
525 alitas alt $0.42 binance-smart... 20.1% 58 47.66% 104 55.83% 108 -10.57% -1 12 3 -306 $-39.27(-98.95%) (9415.31%)
526 Samoyedcoin samo $0.01 Solana -3.45% -3 -9.91% -18 -13.17% -46 -42.65% -109 -150 -35 103 $-0.21(-96.87%) (3091.87%)
527 router protocol route $2.83 -4.28% -6 -7.19% -7 -5.89% -16 -12.1% 7 -1 80 197 $-13.76(-82.96%) (486.99%)
528 elitium eum $0.89 Ethereum... -2.0% 2 -0.8% 12 -0.63% -5 -6.51% 14 53 33 -176 $-5.20(-85.34%) (582.19%)
529 rizon atolo $0.01 -0.29% 3 -10.2% -20 -8.03% -30 -8.41% 11 -49 -77 0 $-0.03(-65.73%) (191.82%)
530 wing wing $8.61 -4.2% -6 -8.66% -16 -3.58% -11 -22.18% -40 -72 125 82 $-59.93(-87.44%) (696.18%)
531 Presearch pre $0.06 ethereum... -0.58% 3 -3.09% 4 -6.27% -24 -23.0% -46 -26 -90 -214 $-0.70(-91.82%) (1122.08%)
532 irisnet iris $0.02 -5.61% -4 -10.3% -15 -6.05% -14 -13.81% -4 -44 -8 -169 $-0.25(-93.55%) (1451.4%)
533 automata network ata $0.14 -8.41% -15 -6.03% 1 1.37% 8 -16.38% -23 -46 -29 -225 $-1.70(-92.39%) (1214.81%)
534 Groestlcoin grs $0.30 -2.32% 2 -8.2% -4 -0.85% 0 -7.08% 14 -4 -5 -104 $-2.12(-87.73%) (714.9%)
535 waltonchain wtc $0.30 ethereum... -2.42% 2 -9.75% -13 -3.66% -11 3.93% 40 61 48 -73 $-41.43(-99.29%) (13981.6%)
536 mil.k mlk $0.31 -2.95% -1 -2.78% 8 -2.8% -10 -16.0% -23 -44 -58 -126 $-3.57(-92.09%) (1164.98%)
537 callisto network clo $0.01 9.2% 33 7.33% 34 9.87% 25 174.44% 255 269 275 161 $-0.05(-85.48%) (588.68%)
538 Manchester City Fan Token city $5.54 chiliz -13.73% -34 -15.03% 26 -17.23% 5 -17.59% 33 75 96 -16 $-27.10(-83.04%) (489.46%)
539 district0x dnt $0.04 Ethereum... -2.64% 1 -5.89% 0 -4.97% -14 -19.99% -39 -29 -41 -116 $-0.36(-90.22%) (922.73%)
540 Gitcoin gtc $1.67 Ethereum -7.15% -11 -11.06% -17 -6.54% -19 -28.99% -64 -107 -79 -164 $-22.01(-92.97%) (1321.55%)
541 tokenpocket tpt $0.01 -2.85% 0 5.74% 32 0.76% 4 -12.53% -2 -7 -14 -146 $-0.06(-89.56%) (858.24%)
542 defigram dfg $2.33 binance-smart... 2.72% 18 10.86% 40 9.29% 29 13.3% 57 91 33 0 $-0.65(-21.77%) (27.83%)
543 DeRace derc $0.33 binance-smart... 3.6% 21 35.28% 84 37.32% 85 13.98% 67 49 63 0 $-7.63(-95.88%) (2324.85%)
544 Kin kin $0.00 Solana 1.01% 10 2.69% 23 2.71% 9 -0.75% 30 45 18 -208 $0.00(-99.05%) (10392.79%)
545 contentos cos $0.01 binancecoin -6.81% -12 -7.76% -7 -5.07% -16 -18.41% -31 -62 -33 -91 $-0.08(-93.21%) (1372.66%)
546 Beefy.Finance bifi $322.50 moonriver... -5.02% -8 -5.22% 2 -4.68% -16 -17.16% -25 -39 -70 -89 $-2,734.76(-89.45%) (848.0%)
547 swarm bzz $0.48 -4.68% -5 -6.9% -4 -10.94% -33 10.16% 46 -4 -45 0 $-2.65(-84.56%) (547.71%)
548 Shiba Predator qom $0.00 Ethereum -0.83% 0 -9.23% -11 6.44% 18 -26.53% -60 45 -16 0 $0.00(-76.09%) (318.2%)
549 venus eth veth $11.33 Binance Smart... 0.0% 4 -80.84% -339 -80.31% -344 0.0% 0 0 0 -227 $-85.81(-88.34%) (757.38%)
550 streamr data $0.03 Ethereum... -2.16% -5 -5.1% 0 -4.55% -13 -8.25% 4 -12 -6 -180 $-0.31(-91.27%) (1045.25%)
551 rmrk rmrk $2.39 Ethereum... -1.39% 1 -4.29% 4 -4.96% -11 -9.81% 2 -77 -96 -108 $-59.51(-96.13%) (2487.04%)
552 map protocol map $0.01 -4.8% -8 -5.63% 1 -6.81% -20 -22.21% -48 59 63 159 $-0.22(-95.29%) (2025.05%)
553 platon lat $0.01 6.22% 23 -11.55% -17 7.56% 23 -10.31% 2 -85 -102 233 $-0.31(-97.56%) (3993.14%)
554 meverse mev $0.01 Ethereum -2.11% -3 -6.22% -3 0.28% 0 -16.71% -19 37 -35 0 $-0.01(-49.98%) (99.92%)
555 ambire adex adx $0.16 -3.94% -9 -9.32% -13 -6.28% -16 -8.77% 6 -13 -32 -67 $-3.11(-95.17%) (1969.61%)
556 circuits of value coval $0.01 binance-smart... -0.69% 6 -15.89% -37 -6.48% -18 -16.52% -19 46 14 248 $-0.16(-92.65%) (1260.96%)
558 frontier front $0.22 -3.43% -9 -8.65% -13 3.17% 5 -8.97% 4 -6 14 -108 $-3.86(-94.5%) (1719.37%)
559 Gas gas $2.22 neo, Neo -3.3% -9 -3.31% 0 -4.77% -17 -11.91% -8 -38 -53 -175 $-83.84(-97.43%) (3783.89%)
560 Metahero hero $0.00 binance-smart... -3.96% -13 -8.35% -11 87.36% 142 6.97% 34 -121 -165 0 $-0.71(-99.39%) (16197.5%)
561 fc barcelona fan token bar $4.83 chiliz -14.38% -39 -17.13% 1 -21.3% -28 -26.61% -15 24 70 -54 $-48.81(-90.99%) (1009.96%)
562 phoenix global (new) phb $0.60 -16.01% -45 -19.4% -52 -19.34% -69 -33.27% -84 403 340 0 $-1.36(-69.44%) (227.23%)
563 chimpion bnana $0.69 Ethereum 5.25% 19 -12.17% -22 38.64% 75 -44.91% -132 -120 -114 -170 $-7.50(-91.56%) (1084.26%)
564 terrakrw krt $0.00 Terra -2.88% -1 -5.49% -4 -3.68% -12 -12.31% -4 -15 4 52 $0.00(-50.34%) (101.36%)
565 venus xvs vxvs $0.10 Binance Smart... -3.99% -9 -9.17% -13 2.87% 7 -4.91% 11 -32 -15 -216 $-2.68(-96.49%) (2747.28%)
566 opendao sos $0.00 Ethereum -10.32% -27 -10.87% -20 -6.45% -22 -24.2% -57 -63 -104 0 $0.00(-96.85%) (3077.64%)
567 Adventure Gold agld $0.31 Ethereum... -4.02% -8 -5.52% -6 -2.95% -11 -26.58% -68 -53 -66 -311 $-4.73(-93.84%) (1524.65%)
568 Unibright ubt $0.14 Ethereum... -4.31% -10 3.1% 13 3.32% 6 -13.15% -12 -39 -38 -408 $-3.78(-96.31%) (2608.57%)
569 assemble protocol asm $0.02 Ethereum -1.04% 0 -3.98% -1 -3.44% -14 -15.28% -19 -44 -21 172 $-0.17(-90.19%) (919.36%)
570 Rarible rari $2.17 Ethereum... -1.83% -3 -3.23% 0 -3.31% -13 -13.43% -13 -46 11 -199 $-43.51(-95.26%) (2008.89%)
571 MANTRA DAO om $0.04 Ethereum... -3.36% -6 -5.66% -6 -1.84% -10 -17.15% -24 -31 -11 -116 $-0.69(-94.36%) (1672.42%)
572 leverfi lever $0.00 Ethereum -10.49% -29 -8.38% -16 -6.86% -25 -27.31% -71 -109 0 0 $0.00(-56.5%) (129.9%)
573 airswap ast $0.12 Ethereum... 4.72% 16 11.68% 26 -12.79% -46 7.0% 66 114 103 61 $-1.59(-92.8%) (1289.47%)
574 pnetwork pnt $0.22 Ethereum... -5.92% -17 -10.29% -20 -14.03% 41 -13.44% 75 65 67 80 $-2.76(-92.56%) (1244.81%)
575 SingularityDAO sdao $0.38 ethereum... -0.49% -1 -4.72% -6 15.8% 113 -0.26% 98 75 53 -24 $-6.02(-94.11%) (1598.09%)
576 cudos cudos $0.01 Ethereum -2.11% -5 14.81% 30 8.19% 10 -20.46% -35 -3 -76 -34 $-0.07(-92.28%) (1195.98%)
577 coinpoker chp $0.08 Ethereum... 2.15% 9 13.83% 28 12.65% 16 13.8% 49 128 207 432 $-0.07(-46.0%) (85.19%)
578 BEAM beam $0.17 -4.59% -12 -7.91% -12 -8.45% -28 -9.71% -1 10 -35 -92 $-2.77(-94.25%) (1639.74%)
579 deversifi dvf $0.88 Ethereum -0.09% -1 -0.06% 0 -1.6% -11 -6.43% 1 -12 -136 0 $-16.71(-95.02%) (1909.32%)
580 burger swap burger $0.87 binance-smart... -7.17% -19 -9.39% -22 -9.82% -34 -22.98% -49 -103 -277 -109 $-20.09(-95.84%) (2301.8%)
581 Covalent cqt $0.08 ethereum... -0.34% 0 3.16% 9 16.9% 23 14.9% 51 24 -65 -71 $-1.66(-95.29%) (2024.55%)
582 Trustswap swap $0.21 ethereum... -0.65% -2 1.63% 6 3.25% -1 -10.38% -9 -3 -18 -151 $-4.61(-95.67%) (2211.59%)
583 Wilder World wild $0.22 Ethereum... -4.17% -10 -10.14% -20 -5.06% -18 -25.74% -54 -134 -32 -218 $-7.06(-97.01%) (3247.44%)
584 veruscoin vrsc $0.29 -2.79% -5 -7.41% -10 -4.46% -15 5.23% 31 -7 -53 -121 $-2.66(-90.18%) (918.53%)
585 misbloc msb $0.10 Ethereum -10.79% -30 -16.41% -38 -15.78% -54 -5.98% 1 46 -39 167 $-2.09(-95.3%) (2029.39%)
588 Karura kar $0.28 -2.33% -4 -4.16% -10 -7.29% -18 -29.22% -62 -129 11 -101 $-12.65(-97.8%) (4443.44%)
590 Tranchess chess $0.25 binance-smart... -5.06% -15 -8.91% -18 -3.36% -15 -15.54% -23 -71 -32 -186 $-5.11(-95.41%) (2078.94%)
591 pitbull pit $0.00 binance-smart... -2.45% -6 -7.54% -16 -11.12% -40 -14.93% -22 -87 -149 0 $0.00(-45.81%) (84.52%)
592 boson protocol boson $0.21 ethereum... -2.77% -4 -6.49% -16 -3.43% -13 -19.06% -29 -90 -2 -55 $-3.93(-94.86%) (1843.75%)
593 Hydra hydra $2.32 -2.03% -1 7.58% 14 10.69% 8 -11.43% -12 -31 -16 -145 $-34.72(-93.74%) (1497.94%)
594 dxchain token dx $0.00 -6.34% -17 -5.03% -10 -13.45% -46 -30.3% -82 -71 -9 53 $0.00(-86.39%) (634.66%)
595 zimbocash zash $0.01 tron, Tron10 -0.88% -1 -4.03% -9 -4.79% -18 -12.54% -16 -25 -75 -40 $-0.16(-92.82%) (1292.72%)
596 quickswap quick $59.70 Ethereum... -4.17% -5 -1.87% -3 6.95% 3 -7.79% -5 -52 7 -252 $-1,381.17(-95.86%) (2313.34%)
597 Kleros pnk $0.03 Ethereum... -4.04% -4 -6.97% -14 -5.84% -19 16.24% 51 7 -2 -124 $-0.41(-93.06%) (1341.44%)
598 nestree egg $0.01 Ethereum -1.9% -2 -4.96% -9 -11.79% -38 -28.0% -62 -101 -91 460 $-0.65(-98.89%) (8938.9%)
599 ahatoken aht $0.01 -0.68% 0 -0.09% -2 -0.02% -10 -10.31% -11 -28 -13 -56 $-0.02(-74.75%) (296.11%)
600 everrise rise $0.00 binance-smart... -6.85% -13 -8.22% -15 -24.2% -80 -38.73% -111 -190 -115 0 $0.00(-79.47%) (387.06%)
603 stafi fis $0.31 Ethereum... -3.38% -6 -5.23% -11 0.06% -12 -13.82% -19 -34 -25 202 $-4.33(-93.25%) (1380.83%)
604 nuls nuls $0.19 -3.58% -6 -4.12% -10 -1.94% -14 -16.13% -22 -26 -41 -64 $-8.04(-97.71%) (4259.83%)
605 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.24% -1 -2.07% -5 -11.38% -32 -33.46% -86 -59 -80 0 $-0.18(-93.97%) (1557.64%)
606 gyen gyen $0.01 Ethereum -0.7% -3 -1.82% -5 -1.18% -14 -2.05% 13 19 -19 181 $-0.02(-70.87%) (243.28%)
607 argentine football association fan token arg $4.95 -14.52% -35 -25.06% 158 -13.82% 188 -27.35% 157 325 625 744 $-2.52(-33.71%) (50.85%)
608 Sifchain erowan $0.01 ethereum... 10.64% 22 37.38% 73 56.76% 105 107.25% 202 132 114 -200 $-0.41(-98.09%) (5146.89%)