历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Hathor htr $0.08 -10.68% -19 -14.15% -32 3.43% -1 -29.29% -60 -149 -120 -229 $-2.27(-96.73%) (2958.97%)
610 pluton plu $9.85 ethereum... 5.83% 10 21.48% 40 37.82% 66 25.04% 62 60 67 665 $-22.26(-69.31%) (225.86%)
611 Handshake hns $0.03 ethereum... -3.64% -9 -1.05% 1 -18.25% -52 -36.67% -95 -91 -180 -162 $-0.81(-95.95%) (2372.09%)
612 sperax spa $0.01 arbitrum-one... 16.71% 37 35.41% 59 20.25% 56 -34.3% -53 257 218 0 $-0.21(-94.58%) (1743.42%)
613 highstreet high $1.45 Ethereum... -6.99% -13 -1.37% 1 8.08% 11 -3.88% 14 -29 -5 0 $-6.23(-81.09%) (428.91%)
614 Akropolis akro $0.00 energi... -2.19% -4 -5.53% -10 -9.99% -30 -6.09% 6 -53 -47 -199 $-0.08(-95.5%) (2120.55%)
615 Bonfida fida $0.40 Solana -3.27% -6 -6.22% -12 1.05% -5 -22.14% -37 -35 -2 -365 $-10.46(-96.34%) (2632.92%)
616 dxdao dxd $359.86 Ethereum... 0.43% 0 0.71% 4 -4.34% -19 -6.27% 5 -7 -34 65 $-434.46(-54.7%) (120.73%)
617 Aion aion $0.04 energi -4.66% -11 -8.84% -21 -10.04% -32 -28.06% -53 -16 -3 -171 $-10.49(-99.66%) (29683.03%)
618 student coin stc $0.00 Ethereum -4.33% -10 -4.23% -8 -10.35% -31 -16.33% -26 -64 -148 35 $-0.02(-82.81%) (481.89%)
619 get protocol get $1.55 -1.01% -5 -4.72% -10 -1.97% -17 -14.69% -21 -11 61 31 $-7.56(-83.03%) (489.11%)
620 maro maro $0.02 -3.73% -9 -8.14% -18 -4.71% -22 -21.65% -37 -67 -31 -75 $-0.77(-97.08%) (3330.52%)
621 Somnium Space CUBEs cube $1.40 Ethereum -5.97% -14 -4.94% -10 -1.57% -16 -13.49% -18 -62 -25 0 $-15.58(-91.77%) (1114.51%)
622 polyswarm nct $0.01 Ethereum -6.11% -17 14.46% 25 3.93% -4 -13.89% -21 -67 -127 327 $-0.16(-93.37%) (1407.54%)
623 MixMarvel mix $0.00 binance-smart... -3.44% -10 -1.03% -1 -1.71% -14 -16.84% -27 -51 -19 76 $-0.05(-92.46%) (1226.63%)
624 measurable data token mdt $0.03 Ethereum -2.44% -7 -1.06% 0 3.27% -2 -10.13% -7 -25 -27 69 $-0.74(-96.68%) (2913.39%)
625 ambrosus amb $0.01 -14.3% -30 -17.32% -45 -22.02% -25 -45.33% -81 234 272 172 $-1.59(-99.11%) (11136.97%)
626 goldfinch gfi $0.77 -3.77% -11 -7.58% -18 -8.02% -30 -12.85% -14 199 144 0 $-11.88(-93.91%) (1543.04%)
627 drep [new] drep $0.43 Ethereum -10.59% -26 -11.27% -29 -17.28% -47 -17.51% -30 -45 -39 107 $-2.49(-85.35%) (582.53%)
628 solend slnd $0.62 -0.84% -6 -5.3% -11 -14.42% -16 -13.42% 16 52 40 0 $-0.51(-44.98%) (81.75%)
629 marinade staked sol msol $34.01 Solana -2.96% -11 -5.73% -11 -2.89% -18 -8.39% -1 -35 -28 0 $-228.10(-87.02%) (670.6%)
630 hermez network hez $3.60 0.14% -5 0.12% 1 1.01% -9 -3.8% 8 19 -14 137 $-6.60(-64.74%) (183.61%)
631 YIELD App yld $0.09 polygon-pos... -1.45% -8 2.74% 6 -0.54% -15 -11.36% -8 64 18 -134 $-1.13(-92.51%) (1234.84%)
632 keeperdao rook $26.90 -1.9% -8 -0.08% 0 -7.12% -29 -38.31% -94 -64 -13 -190 $-784.88(-96.69%) (2917.6%)
633 magiccraft mcrt $0.01 -0.11% -4 -17.2% -42 -1.2% -14 -13.53% -17 0 0 0 $-0.01(-42.64%) (74.34%)
634 btse btse $3.80 -0.65% -7 -5.36% -11 -6.55% -28 -15.52% -21 0 -34 73 $-4.79(-55.79%) (126.2%)
635 PARSIQ prq $0.09 binance-smart... -5.54% -16 -10.03% -22 -12.01% -40 -22.71% -46 -72 -195 -124 $-2.44(-96.25%) (2568.03%)
636 retreeb treeb $0.03 -1.4% -5 10.75% 22 28.09% 355 26.24% 370 386 398 0 $-0.34(-91.9%) (1134.33%)
637 ApeSwap Finance banana $0.08 Ethereum... -2.27% -9 -4.65% 126 1.61% 129 -18.63% 95 110 104 -304 $-4.75(-98.26%) (5632.14%)
638 vectorspace ai vxv $0.37 1.84% 6 -1.01% -2 5.69% 7 3.66% 19 -18 -29 0 $-9.19(-96.15%) (2497.33%)
639 xenioscoin xnc $0.21 -10.71% -27 0.55% 4 -56.36% -216 -58.95% -204 -182 -238 -237 $-3.22(-93.85%) (1525.61%)
640 Dock dock $0.02 -6.62% -19 -11.67% -25 -5.96% -27 -12.0% -6 -17 -5 -125 $-0.19(-90.81%) (988.29%)
641 dexe dexe $2.89 binance-smart... -4.27% -15 -6.15% -13 -4.6% -24 -12.04% -10 -38 -8 -52 $-25.68(-89.89%) (889.54%)
642 Lattice Token ltx $0.56 ethereum... -0.17% -4 -3.36% -9 5.12% 4 -9.31% -5 -28 83 -12 $-2.13(-79.25%) (381.84%)
643 insights network instar $0.08 48.52% 90 -53.2% -192 53.54% 89 354.48% 373 572 612 329 $-0.11(-58.38%) (140.29%)
644 solve solve $0.03 -3.65% -12 -9.75% -23 -3.16% -18 -16.95% -26 -29 16 40 $-0.48(-93.6%) (1462.44%)
645 clash of lilliput col $0.58 binance-smart... -0.29% -5 -2.89% 69 -2.96% 153 -3.47% 440 598 980 0 $-1.19(-67.08%) (203.74%)
646 Mirror Protocol mir $0.20 Ethereum... 0.56% -1 -2.81% -12 -1.73% -15 -27.66% -61 5 24 -381 $-12.25(-98.36%) (6004.75%)
647 findora fra $0.00 -0.57% -4 -1.86% -7 -15.86% -53 0.0% 0 0 0 0 $0.00(-25.07%) (33.46%)
648 dad dad $0.03 Ethereum -0.9% -7 -8.86% -22 -5.91% -28 -19.63% -37 -36 -122 -184 $-0.51(-94.14%) (1607.76%)
649 shapeshift fox token fox $0.04 -2.05% -10 -13.59% -33 -2.68% -15 -34.92% -81 -134 -131 161 $-0.95(-95.82%) (2290.02%)
650 Tokemak toke $0.95 ethereum... -1.44% -4 -0.71% -6 -2.88% -15 -21.75% -41 -152 0 0 $-68.44(-98.63%) (7192.28%)
651 pivx pivx $0.22 -4.73% -17 -20.68% -56 -41.55% -146 -5.54% 1 86 81 -95 $-13.68(-98.41%) (6209.07%)
654 mimblewimblecoin mwc $1.41 0.63% 0 11.37% 20 9.14% 10 -11.13% -14 -56 -107 -41 $-25.81(-94.83%) (1833.36%)
655 Voxies voxel $0.24 polygon-pos -5.41% -20 -11.99% -30 -8.37% -32 -24.87% -55 -95 -84 0 $-3.76(-94.04%) (1577.51%)
656 SuperRare rare $0.15 ethereum... -5.97% -19 -6.26% -15 -6.31% -24 -29.02% -66 -124 -111 -403 $-2.98(-95.25%) (2006.84%)
657 valobit vbit $0.01 ethereum... -3.96% -10 -6.31% -15 -5.48% -20 42.29% 88 -41 -25 -131 $-0.06(-82.39%) (467.89%)
659 usdj usdj $1.00 0.13% -2 -0.13% -5 -0.16% -9 -0.05% 7 34 -17 225 $-0.18(-15.06%) (17.73%)
660 bidr bidr $0.00 -0.33% -2 -0.85% -9 -1.01% -12 -2.83% 4 24 -21 196 $0.00(-9.81%) (10.88%)
661 lbry credits lbc $0.02 -4.51% -10 -9.54% -22 -10.26% -34 25.05% 57 55 146 127 $-1.22(-98.19%) (5416.84%)
662 namecoin nmc $0.99 -5.37% -12 -10.03% -24 -8.07% -26 -12.24% -12 13 -41 92 $-6.34(-86.45%) (637.96%)
663 bytom btm $0.01 -8.09% -21 -10.45% -28 -6.6% -21 -18.34% -28 -56 -53 -224 $-1.16(-99.29%) (14032.62%)
665 dego finance dego $1.69 Ethereum... -4.42% -12 -4.96% -19 7.27% 5 -11.33% -14 -47 -3 -171 $-24.39(-93.52%) (1443.56%)
666 prosper pros $0.75 binance-smart... -3.08% -10 -2.43% -14 -10.44% -36 5.27% 375 486 676 270 $-8.06(-91.46%) (1071.03%)
667 dforce df $0.03 -1.95% -8 -2.62% -14 1.92% -6 -7.28% -11 -27 -55 86 $-0.57(-94.42%) (1691.66%)
668 DerivaDAO ddx $0.55 ethereum... 0.3% -5 -1.0% -9 -6.5% -24 -22.73% -43 -85 -151 -357 $-12.76(-95.84%) (2304.06%)
669 juventus fan token juv $4.23 chiliz -11.91% -36 -14.99% 182 -19.37% 162 -21.88% 170 187 230 137 $-21.99(-83.86%) (519.73%)
670 ooki protocol ooki $0.00 -8.41% -22 -15.41% -40 -12.77% -45 -31.32% -75 -95 -24 0 $-0.02(-84.35%) (538.91%)
671 kryll krl $0.37 Ethereum 1.16% -4 -0.39% -9 -2.06% -19 -10.74% -17 -25 -48 303 $-4.25(-92.0%) (1149.66%)
672 Vite vite $0.03 Ethereum... -6.08% -17 -4.39% -15 15.07% 21 2.2% 13 -12 7 -73 $-0.30(-91.67%) (1100.0%)
673 quantstamp qsp $0.02 Ethereum... 15.66% 27 32.46% 59 26.06% 41 4.72% 17 58 -53 -103 $-0.72(-97.32%) (3626.99%)
674 newscrypto nwc $0.09 -4.78% -13 -7.9% -26 6.29% 6 -30.44% -69 99 54 -323 $-2.04(-95.65%) (2201.0%)
675 hyperdao hdao $0.00 Ethereum -6.11% -15 -6.87% -19 -3.64% -17 -26.63% -51 -127 28 305 $-0.16(-97.6%) (4068.86%)
676 Saito saito $0.01 binance-smart... -0.09% -3 20.95% 39 26.46% 47 17.05% 43 41 53 305 $-0.08(-86.83%) (659.33%)
677 six six $0.05 -0.91% -6 -2.42% -8 -0.67% -12 -20.48% -34 -53 -86 154 $-0.36(-87.98%) (732.17%)
678 metronome met $0.95 Ethereum... -1.14% -4 -6.86% -18 -5.72% -24 -28.32% -56 -21 49 -147 $-5.23(-84.65%) (551.28%)
679 hopr hopr $0.06 xdai, Ethereum -0.25% 0 -0.8% -4 -1.02% -10 -5.01% -2 -24 -143 0 $-0.32(-83.43%) (503.63%)
680 Dvision Network dvi $0.03 ethereum... -1.83% -5 -4.21% -14 -14.42% -40 -45.13% -115 -172 -181 -283 $-2.80(-98.8%) (8223.94%)
681 AllianceBlock albt $0.06 avalanche... -16.28% -45 19.89% 37 47.65% 76 19.58% 43 25 17 -401 $-1.17(-95.31%) (2030.1%)
682 apollox apx $0.03 6.74% 10 -3.49% -18 -5.16% -25 -20.44% -36 -45 -98 0 $-0.17(-83.89%) (520.59%)
683 shping shping $0.01 Ethereum -3.31% -13 -7.13% -22 -4.58% -20 -20.15% -36 -56 -129 891 $-0.05(-86.56%) (643.83%)
684 gst gst $0.02 Solana -3.63% -15 2.09% -5 -28.77% -96 -37.18% -80 -108 -91 0 $-8.23(-99.71%) (34808.26%)
685 ac milan fan token acm $3.22 chiliz -13.04% -33 -14.54% 22 -17.95% 4 -27.01% -3 33 69 11 $-15.16(-82.47%) (470.41%)
686 rai reflex index rai $2.83 avalanche... -0.34% -4 -0.1% -8 -0.72% -14 -1.61% -15 10 -20 -184 $-0.25(-7.99%) (8.68%)
687 dora factory dora $2.98 Ethereum -6.52% -19 -4.63% -14 7.13% 5 4.45% 15 42 33 165 $-52.86(-94.67%) (1774.57%)
688 DODO dodo $0.12 binance-smart... -8.31% -24 -13.08% -39 -4.33% -22 -10.66% -19 -60 -40 -361 $-6.76(-98.28%) (5707.98%)
689 bosagora boa $0.04 Ethereum... -1.3% -3 -1.69% -13 1.42% -7 -14.64% -27 -60 -44 -26 $-0.49(-92.15%) (1173.98%)
690 meta apes peel $0.09 -2.42% -7 -5.58% -5 -9.98% -23 -29.08% 93 0 0 0 $-0.09(-49.31%) (97.28%)
691 vertcoin vtc $0.20 -0.1% -1 -2.19% -14 9.61% 12 15.29% 34 59 68 -27 $-9.32(-97.91%) (4675.66%)
692 ovr ovr $0.63 -0.83% -4 -2.16% -12 -8.21% -30 -11.34% -22 0 0 0 $-0.10(-13.97%) (16.24%)
693 league of kingdoms arena loka $0.52 Ethereum -5.17% -16 -6.17% -23 2.16% -8 -17.53% -38 -55 -35 0 $-3.84(-88.14%) (743.1%)
694 peercoin ppc $0.46 Ethereum... -8.5% -28 -13.04% -39 -18.03% -55 15.83% 35 59 81 46 $-8.59(-94.87%) (1850.59%)
695 Spookyswap boo $1.37 avalanche... -5.92% -19 -9.57% -32 -14.51% -48 -35.27% -87 -160 -116 0 $-25.60(-94.92%) (1867.22%)
696 viberate vib $0.06 ethereum... -11.74% -34 -16.64% -51 -23.99% -82 103.3% 174 354 380 296 $-0.62(-90.62%) (966.42%)
697 vidt datalink vidt $0.26 -3.86% -13 -6.83% -25 -2.49% -18 -7.6% -14 -35 -92 -149 $-1.29(-83.28%) (497.93%)
698 MATH math $0.11 binance-smart... -5.01% -18 -0.37% -10 -4.96% -25 -10.94% -22 -56 -139 -373 $-2.97(-96.38%) (2659.2%)
699 pintu token ptu $0.55 -2.17% -10 5.22% 1 16.12% 19 17.05% 37 82 0 0 $-0.01(-2.17%) (2.22%)
700 electric vehicle zone evz $0.03 Ethereum -4.8% -13 -4.56% -17 -19.96% -59 -15.04% -33 -39 -11 89 $-0.19(-87.25%) (684.36%)
701 electra protocol xep $0.00 binance-smart... 0.94% -6 53.01% 90 69.88% 112 55.11% 114 205 158 79 $0.00(-73.55%) (278.09%)
702 nimiq nim $0.00 -5.57% -17 -0.93% -11 4.87% 2 -18.33% -37 -14 -30 -161 $-0.01(-91.15%) (1030.31%)
704 bux token bux $0.21 9.01% 14 21.39% 41 47.32% 79 15.78% 38 136 101 -49 $-0.58(-73.16%) (272.63%)
705 bounce token auction $5.95 -9.86% -33 -11.38% -37 -8.47% -34 -22.64% -52 -99 -4 -186 $-59.11(-90.86%) (993.85%)
708 SUKU SUKU $0.07 Ethereum... -0.94% -10 -8.02% -26 -9.72% -34 -21.71% -50 -65 -72 -196 $-1.19(-94.59%) (1748.15%)
709 mileverse mvc $0.01 Ethereum -2.32% -13 -3.8% -17 0.09% -10 -29.71% -67 -53 -24 -12 $-0.05(-90.76%) (982.66%)
710 auto auto $226.16 polygon-pos... -2.24% -13 -3.94% -16 -2.27% -19 -16.84% -36 -63 -83 -158 $-13,253.57(-98.32%) (5860.25%)
711 powerpool cvp $0.30 Ethereum -4.81% -17 -7.91% -25 -6.83% -28 -17.37% -36 -52 -38 -244 $-12.05(-97.6%) (4061.57%)
712 sonm (bep-20) snm $0.27 -11.48% -31 -15.43% -45 -17.75% -59 -34.47% -79 230 348 1033 $-0.62(-69.81%) (231.27%)
713 deeper network dpr $0.01 ethereum... 0.16% -6 -6.32% -24 -20.03% -62 -31.06% -72 -163 -246 -293 $-0.23(-96.05%) (2429.63%)
714 Aurory aury $1.23 Solana -1.33% -11 -2.17% -12 -7.04% -30 -19.7% -46 -84 -179 0 $-13.61(-91.69%) (1102.67%)
715 portugal national team fan token por $3.71 chiliz -17.58% -50 -28.61% 22 -29.87% 12 -23.06% 45 181 531 0 $-2.32(-38.48%) (62.55%)