历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,024.24 -2.15% 0 -5.88% 0 -0.8% 0 -12.66% 0 0 0 0 $-48,542.59(-71.84%) (255.16%)
2 Ethereum eth $1,275.52 moonriver... -3.63% 0 -6.09% 0 -4.51% 0 -27.52% 0 0 0 0 $-3,536.57(-73.49%) (277.27%)
3 Tether usdt $1.00 okex-chain... -0.02% 0 -0.02% 0 -0.0% 0 -0.03% 0 0 0 2 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.01% 1 -0.01% 0 0.01% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $269.09 -3.2% 0 -8.98% -1 -1.54% 0 -8.77% 0 0 0 -1 $-406.59(-60.18%) (151.1%)
6 xrp xrp $0.49 -7.94% 0 2.66% 0 9.39% 0 38.08% 1 0 1 0 $-2.89(-85.48%) (588.72%)
7 Binance USD busd $1.00 milkomeda-car... 0.05% 0 0.02% 0 0.03% 0 0.04% -1 1 -1 6 $-0.05(-4.94%) (5.19%)
8 Cardano ada $0.39 -7.49% 0 -10.19% 0 -11.43% 0 -23.06% 0 -1 0 -5 $-2.58(-86.82%) (658.78%)
9 Solana sol $31.36 -4.69% 0 -7.83% 0 -4.48% 0 -10.12% 0 0 0 -2 $-227.57(-87.89%) (725.56%)
10 Dogecoin doge $0.06 binance-smart... -6.18% 0 -11.04% 0 -4.17% 0 -8.44% 1 2 0 0 $-0.63(-91.48%) (1073.99%)
11 polygon matic $0.80 -2.97% 1 -4.01% 0 8.05% 2 -9.95% 1 3 7 10 $-2.06(-71.93%) (256.31%)
12 polkadot dot $6.16 -5.02% -1 -4.98% 0 -3.72% -1 -19.86% -2 -1 1 -4 $-47.72(-88.56%) (774.41%)
13 dai dai $1.00 -0.01% 0 0.03% 0 -0.01% -1 -0.04% 1 2 -2 18 $-0.09(-8.53%) (9.33%)
14 TRON trx $0.06 -0.46% 3 -0.16% 3 4.56% 3 -3.32% 5 6 1 15 $-0.16(-71.79%) (254.45%)
15 Shiba Inu shib $0.00 Ethereum... -8.85% 0 -12.77% -1 -10.44% -1 -22.41% -2 2 1 2 $0.00(-87.42%) (694.69%)
16 Uniswap uni $6.32 xdai, sora... -4.54% 2 -4.71% 3 -0.63% 3 -2.47% 7 2 5 -4 $-36.84(-85.36%) (582.87%)
17 avalanche avax $15.82 -6.44% 2 -9.04% 1 -8.74% 1 -22.9% 0 -4 0 -2 $-118.06(-88.18%) (746.25%)
18 Wrapped Bitcoin wbtc $19,003.07 aurora... -2.26% 2 -5.93% 2 -0.84% 2 -12.55% 2 3 2 -2 $-48,546.15(-71.87%) (255.46%)
19 unus sed leo leo $4.07 -0.74% 4 -1.5% 4 -1.9% 5 -19.78% 3 4 0 35 $-3.42(-45.66%) (84.04%)
20 Litecoin ltc $51.83 -3.69% 4 -5.92% 4 -1.92% 7 -16.65% 5 5 4 -6 $-334.62(-86.59%) (645.64%)
21 Chainlink link $7.24 huobi-token... -5.12% 5 -6.64% 5 -10.9% 2 -10.5% 6 6 6 -3 $-44.95(-86.12%) (620.59%)
22 cosmos atom $12.25 binance-smart... -7.12% 3 -5.66% 5 -9.62% 3 -21.51% 2 8 8 3 $-32.30(-72.51%) (263.75%)
23 Ethereum Classic etc $23.96 -11.05% 4 -13.95% 2 -15.08% 3 -37.4% -2 -1 12 5 $-110.15(-82.14%) (459.78%)
24 FTX Token ftt $23.36 Binance Chain... -3.2% 5 -6.6% 4 -1.76% 4 -15.99% 5 4 1 6 $-56.52(-70.76%) (241.98%)
25 Stellar xlm $0.12 -5.45% 3 2.57% 4 10.24% 6 6.74% 6 6 3 -3 $-0.77(-86.4%) (635.08%)
26 crypto.com coin cro $0.10 -5.15% 5 -8.55% 5 -9.49% 4 -17.43% 4 3 0 12 $-0.79(-88.65%) (780.71%)
27 Monero xmr $140.74 -3.17% 5 -3.91% 5 -2.8% 5 -11.12% 5 6 4 10 $-342.84(-70.9%) (243.59%)
28 near protocol near $3.15 -10.49% 2 -13.27% 2 -13.42% 1 -35.45% 0 -4 1 18 $-17.05(-84.42%) (541.95%)
29 Algorand algo $0.31 -7.91% 4 -12.57% 4 -12.4% 4 -4.44% 8 7 3 -9 $-2.89(-90.27%) (928.23%)
30 Bitcoin Cash bch $110.17 -5.94% 4 -8.97% 4 -3.91% 4 -15.1% 4 4 6 -11 $-3,812.90(-97.19%) (3460.99%)
31 quant qnt $150.52 -4.35% 5 6.58% 9 7.76% 7 39.18% 19 18 24 16 $-243.02(-61.75%) (161.45%)
32 terra classic lunc $0.00 -9.57% 5 -10.96% 4 -2.13% 4 -35.03% 1 53 0 0 $0.00(-47.85%) (91.77%)
33 VeChain vet $0.02 vechain -4.13% 6 -6.2% 5 -1.65% 8 -12.74% 6 4 4 -6 $-0.23(-91.21%) (1037.88%)
34 Flow flow $1.54 -9.48% 4 -10.08% 3 -7.28% 3 -26.79% 4 -2 5 53 $-37.50(-96.05%) (2433.96%)
35 apecoin ape $5.02 -5.43% 5 -4.31% 8 -7.98% 5 -10.05% 7 4 9 0 $-19.26(-79.32%) (383.61%)
36 toncoin toncoin $1.26 -4.29% 6 -10.42% 3 -3.34% 7 -32.43% 0 14 14 0 $-3.12(-71.26%) (247.89%)
37 Filecoin fil $5.08 -6.57% 4 -9.15% 4 -12.02% 2 -21.75% 4 1 9 -14 $-186.28(-97.35%) (3669.74%)
38 Internet Computer icp $5.26 -10.22% 5 -14.48% 4 -14.42% 4 -26.22% 2 2 0 -14 $-423.11(-98.77%) (8050.36%)
39 hedera hbar $0.06 -4.49% 6 -1.63% 7 -2.05% 8 -10.1% 10 5 6 -3 $-0.45(-88.66%) (781.62%)
40 elrond egld $55.95 -1.07% 7 1.39% 10 19.85% 13 6.26% 15 11 8 -1 $-429.77(-88.48%) (768.08%)
41 Tezos xtz $1.34 -6.2% 7 -7.94% 6 -7.89% 7 -20.04% 4 2 2 -7 $-9.22(-87.32%) (688.54%)
42 Decentraland mana $0.65 Ethereum... -6.1% 8 -7.59% 7 -6.48% 7 -18.9% 4 -1 -2 33 $-4.75(-87.96%) (730.69%)
43 The Sandbox sand $0.78 polygon-pos... -6.2% 8 -8.18% 8 -7.64% 7 -19.38% 5 2 -2 73 $-6.95(-89.86%) (886.38%)
44 Chiliz chz $0.19 Ethereum -13.98% 5 -15.02% 4 -25.27% 1 -10.1% 10 24 31 21 $-0.59(-76.0%) (316.68%)
45 EOS eos $1.02 EOS -9.15% 8 -15.13% 8 -12.42% 6 -40.21% -2 10 13 -5 $-20.52(-95.27%) (2015.09%)
46 Aave aave $72.34 Fantom... -4.38% 8 -8.25% 8 -6.26% 9 -20.57% 6 0 6 -1 $-559.93(-88.56%) (774.06%)
47 theta theta $0.99 -6.55% 8 -7.89% 8 -9.26% 7 -15.66% 10 0 2 -15 $-13.29(-93.04%) (1337.36%)
48 Axie Infinity axs $11.63 harmony-shard... -6.38% 8 -10.45% 8 -6.26% 8 -19.65% 8 0 3 -22 $-148.73(-92.75%) (1278.81%)
49 pax dollar usdp $1.00 Ethereum -0.02% 10 0.08% 9 0.12% 11 -0.03% 14 22 8 53 $-0.05(-4.62%) (4.84%)
50 Maker mkr $960.74 avalanche... 4.63% 12 13.89% 14 28.45% 20 27.95% 21 10 10 8 $-5,051.71(-84.02%) (525.81%)
51 OKB okb $15.63 sora... 0.29% 9 -0.6% 8 1.97% 10 -4.67% 9 5 13 49 $-26.73(-63.1%) (170.99%)
52 bitcoin sv bsv $47.03 -5.35% 6 -4.08% 8 -6.07% 7 -13.56% 7 6 4 -4 $-394.36(-89.34%) (838.52%)
53 trueusd tusd $1.00 0.09% 8 0.08% 9 0.03% 4 0.03% 5 4 -6 27 $-0.08(-7.82%) (8.48%)
54 kucoin token kcs $8.69 -3.55% 9 -5.18% 7 -4.21% 8 -10.88% 8 8 5 49 $-18.45(-67.99%) (212.36%)
55 Zcash zec $51.93 -5.31% 9 -8.47% 8 -9.47% 8 -19.01% 6 4 6 17 $-828.83(-94.1%) (1596.07%)
56 USDD usdd $1.00 binance-smart... -0.03% 9 -0.04% 10 -0.08% 11 0.02% 17 21 12 0 $0.00(-0.45%) (0.45%)
57 Huobi Token ht $5.11 Ethereum... 23.06% 17 24.59% 18 15.21% 15 7.39% 15 19 14 27 $-29.54(-85.25%) (577.76%)
58 eCash xec $0.00 arbitrum-one -6.57% 8 -9.54% 7 -9.3% 7 -15.71% 7 14 8 -16 $0.00(-88.48%) (767.91%)
59 bittorrent (new) bttc $0.00 -1.52% 11 -3.31% 11 -1.9% 10 -16.41% 7 10 4 0 $0.00(-74.49%) (292.04%)
60 IOTA miota $0.25 -7.0% 7 -9.45% 8 -17.43% 4 -12.65% 8 6 7 -17 $-5.11(-95.26%) (2008.04%)
61 neutrino usd usdn $0.98 -0.49% 10 0.33% 13 2.1% 14 4.64% 21 21 4 65 $-0.06(-5.92%) (6.29%)
62 pancakeswap cake $4.45 -2.5% 11 -7.08% 11 -6.02% 11 -1.99% 19 17 26 -21 $-38.14(-89.56%) (857.67%)
63 The Graph grt $0.09 arbitrum-one... -7.14% 9 -11.26% 8 -10.3% 8 -22.91% 6 2 10 -14 $-2.26(-96.19%) (2523.26%)
64 NEO neo $8.02 -6.17% 11 -9.92% 12 -9.77% 12 -17.98% 13 11 12 -14 $-179.39(-95.72%) (2237.75%)
65 klaytn klay $0.18 -4.07% 12 -5.26% 12 -10.93% 12 -21.26% 11 8 7 -21 $-4.08(-95.77%) (2261.9%)
66 Helium hnt $4.23 -7.97% 10 -19.79% 6 -11.62% 12 -18.03% 14 -5 -13 -4 $-48.49(-91.98%) (1147.43%)
67 PAX Gold paxg $1,661.91 harmony-shard... -1.69% 12 -3.35% 12 2.43% 14 -3.08% 17 23 10 102 $-421.38(-20.23%) (25.36%)
68 Fantom ftm $0.20 binance-smart... -8.42% 10 -10.46% 10 -10.9% 11 -25.21% 7 -5 6 -33 $-3.15(-93.93%) (1547.92%)
69 synthetix snx $2.08 -7.79% 11 -11.36% 11 -8.01% 11 -29.4% 5 38 44 20 $-24.99(-92.33%) (1203.49%)
70 thorchain rune $1.49 binancecoin -7.46% 11 -9.07% 11 -5.08% 12 -25.25% 8 -3 -1 -2 $-18.82(-92.65%) (1259.91%)
71 gatetoken gt $4.34 -0.2% 13 -1.58% 14 1.78% 16 0.85% 25 50 39 105 $-6.97(-61.62%) (160.54%)
72 NEXO nexo $0.84 Binance Chain... -5.06% 10 -6.75% 10 -9.47% 11 -13.83% 14 23 33 26 $-3.08(-78.66%) (368.52%)
73 Dash dash $41.17 -4.27% 10 -2.67% 13 -1.48% 15 -14.49% 16 16 14 -12 $-1,509.68(-97.35%) (3666.96%)
74 Curve DAO Token crv $0.83 energi... -6.09% 11 -9.02% 10 -9.82% 11 -29.56% 9 4 5 12 $-10.78(-92.86%) (1300.87%)
75 enjin coin enj $0.42 -6.17% 12 -7.2% 13 -8.22% 11 -22.02% 10 12 15 6 $-4.05(-90.51%) (953.35%)
76 Basic Attention Token bat $0.28 Ethereum... -6.21% 12 -8.35% 11 -5.52% 14 -19.31% 14 5 2 18 $-1.64(-85.28%) (579.28%)
77 stacks stx $0.31 -6.21% 12 -3.98% 13 -5.33% 14 -18.83% 15 6 6 -20 $-2.66(-89.42%) (844.87%)
78 Fei Protocol fei $0.98 Ethereum 0.24% 17 -1.51% 16 -0.49% 18 -0.58% 28 38 15 67 $-0.04(-3.57%) (3.7%)
79 TerraUSD ust $0.04 sora... 22.62% 35 36.0% 44 34.4% 42 -20.27% 12 72 17 -26 $-1.00(-95.96%) (2372.92%)
80 Kava.io kava $1.47 kava... -4.48% 11 -7.16% 9 -0.88% 23 -14.19% 22 13 20 45 $-7.24(-83.1%) (491.87%)
81 compound comp $56.25 -5.02% 11 -6.03% 10 -8.76% 8 1.3% 28 27 20 -14 $-798.23(-93.42%) (1419.13%)
82 Zilliqa zil $0.03 binance-smart... -7.05% 8 -4.87% 10 -4.05% 12 -19.02% 12 6 4 6 $-0.21(-87.26%) (685.22%)
83 Lido DAO ldo $1.27 ethereum... -12.16% 3 -18.44% 0 -21.24% 1 -38.8% -4 -9 29 315 $-5.21(-80.36%) (409.15%)
84 xdc network xdc $0.03 -1.91% 14 3.71% 16 6.92% 18 21.32% 45 29 22 -11 $-0.15(-82.33%) (465.96%)
85 mina mina $0.57 -3.29% 12 -4.75% 12 -4.13% 12 -17.24% 12 6 12 6 $-5.58(-90.8%) (986.63%)
86 Trust Wallet Token twt $0.92 Binance Chain... -1.97% 14 0.78% 15 1.98% 15 -9.38% 18 20 55 149 $-0.59(-39.07%) (64.13%)
87 Waves waves $3.45 Ethereum -8.08% 9 -10.15% 8 -10.92% 6 -29.21% 1 -3 -6 -36 $-50.28(-93.57%) (1456.08%)
88 Ravencoin rvn $0.03 -10.78% 5 -9.91% 8 -12.61% 4 -37.95% -1 29 55 5 $-0.20(-86.4%) (635.51%)
89 Convex Finance cvx $5.54 Ethereum... 0.96% 17 3.52% 19 12.5% 25 -0.26% 27 14 6 140 $-44.20(-88.86%) (797.4%)
90 green metaverse token gmt $0.62 -3.77% 11 -0.39% 14 -10.98% 5 -15.14% 10 2 -8 0 $-3.21(-83.71%) (514.04%)
91 Decred dcr $25.20 -3.98% 13 -4.98% 11 1.35% 19 -15.97% 12 7 17 -25 $-221.71(-89.79%) (879.88%)
92 casper cspr $0.03 -6.3% 11 14.61% 73 19.83% 82 10.92% 85 79 83 90 $-0.29(-89.24%) (829.22%)
93 Loopring lrc $0.27 arbitrum-one... -7.78% 9 -10.29% 6 -9.3% 6 -25.91% 2 -7 -9 37 $-3.40(-92.7%) (1269.22%)
94 holo hot $0.00 1.46% 19 0.69% 17 0.14% 18 -4.86% 23 17 10 -25 $-0.03(-92.82%) (1293.09%)
95 NEM xem $0.04 -5.37% 10 -5.5% 10 -3.13% 12 -15.96% 12 7 7 -25 $-1.80(-97.87%) (4600.91%)
96 Bitcoin Gold btg $19.88 -5.07% 12 -3.89% 13 -5.23% 9 -22.78% 2 -2 27 -11 $-480.24(-96.02%) (2415.21%)
97 Celo celo $0.74 Celo -4.15% 12 -6.28% 10 -6.2% 9 -15.55% 11 -1 1 -33 $-6.89(-90.27%) (927.91%)
98 Kusama ksm $40.95 -6.44% 9 -6.56% 8 -4.15% 10 -20.97% 3 -1 -4 -46 $-553.49(-93.11%) (1351.68%)
99 1inch 1inch $0.57 avalanche... -7.42% 13 -3.37% 13 -7.42% 12 -12.76% 15 2 10 28 $-6.91(-92.43%) (1221.49%)
100 Ethereum Name Service ens $16.17 Ethereum -9.71% 10 1.35% 15 4.8% 20 3.52% 34 38 66 0 $-61.14(-79.09%) (378.13%)