历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $152.89 Binance Smart... 0.79% 18 -1.4% 17 1.37% 22 -1.32% 34 54 36 282 $-46.53(-23.33%) (30.44%)
102 Gemini Dollar gusd $0.99 Ethereum -0.27% 19 -0.44% 23 -0.94% 23 -0.53% 17 32 72 181 $-0.13(-11.96%) (13.58%)
103 terra luna $2.32 -8.64% 13 -8.88% 11 -8.51% 14 -59.91% -33 60 39 0 $-3.98(-63.2%) (171.76%)
104 Arweave ar $8.52 -4.39% 21 -11.63% 12 -9.91% 15 -24.39% 11 -5 -12 -44 $-77.76(-90.13%) (913.17%)
105 gnosis gno $109.18 -3.35% 23 -10.05% 14 -11.8% 13 -36.67% -6 0 13 35 $-471.58(-81.2%) (431.93%)
106 yearn.finance yfi $7,686.41 arbitrum-one... -4.85% 20 -7.57% 16 -7.8% 16 -24.04% 12 9 42 -24 $-75,058.78(-90.71%) (976.51%)
107 Qtum qtum $2.69 -6.35% 15 -7.29% 17 -6.93% 19 -18.29% 17 5 13 -24 $-91.98(-97.16%) (3418.88%)
108 Oasis Network rose $0.06 -6.17% 16 -9.2% 13 -8.33% 16 -15.16% 20 -8 23 60 $-0.51(-90.16%) (916.53%)
109 reserve rights rsr $0.01 -13.69% 9 -27.61% -6 -24.1% 0 4.3% 40 19 89 29 $-0.11(-94.21%) (1627.12%)
110 Gala gala $0.04 ethereum... -8.35% 13 -5.38% 19 -2.97% 22 -24.55% 11 -1 -7 110 $-0.72(-94.86%) (1844.99%)
111 Ankr ankr $0.03 Binance Chain... -6.92% 16 -8.79% 15 -7.18% 16 -25.17% 9 -1 36 3 $-0.17(-85.46%) (587.7%)
112 Theta Fuel tfuel $0.05 -3.4% 18 -2.94% 19 -6.65% 17 -13.71% 24 10 16 -41 $-0.54(-91.39%) (1061.6%)
113 Kadena kda $1.34 -4.7% 18 -4.66% 19 -4.78% 20 -16.69% 20 7 2 131 $-22.82(-94.47%) (1707.49%)
114 IoTeX iotx $0.03 binance-smart... -3.13% 18 -3.99% 19 -4.75% 20 -11.01% 24 11 13 -1 $-0.21(-88.36%) (759.26%)
115 golem glm $0.26 -2.98% 18 -1.83% 20 -1.4% 20 -18.75% 17 33 24 8 $-0.83(-76.05%) (317.55%)
116 braintrust btrst $2.06 Ethereum... -1.76% 19 -5.5% 18 -14.2% 15 -1.78% 39 60 43 0 $-8.15(-79.81%) (395.32%)
117 polymath poly $0.26 -1.03% 23 -0.35% 24 0.74% 24 -8.03% 33 51 51 18 $-1.33(-83.63%) (511.0%)
118 JUST jst $0.03 tron, Tron20 2.95% 27 3.27% 28 5.68% 30 -6.47% 36 24 15 173 $-0.15(-85.12%) (572.25%)
119 celsius cel $0.98 -9.56% 15 -28.34% -6 -33.13% -6 -38.47% -7 -39 43 -43 $-7.03(-87.75%) (716.3%)
120 hive hive $0.53 -0.49% 22 3.43% 28 7.6% 31 -8.04% 36 36 40 50 $-2.39(-81.91%) (452.81%)
121 Harmony one $0.02 -6.42% 17 -8.63% 18 -8.17% 17 -15.88% 23 -2 5 -65 $-0.33(-94.88%) (1851.51%)
122 omg network omg $1.59 -7.0% 19 -8.34% 18 -7.71% 18 -17.51% 21 9 12 -59 $-24.13(-93.82%) (1517.35%)
123 Livepeer lpt $8.92 harmony-shard... -4.92% 20 -4.05% 20 -0.33% 26 -20.06% 19 20 33 30 $-66.08(-88.11%) (741.17%)
124 flux flux $0.78 -3.34% 23 -8.78% 18 -8.4% 18 -40.08% 1 42 96 334 $-2.34(-74.97%) (299.58%)
125 IOST iost $0.01 -2.72% 25 -3.66% 24 -2.26% 25 -13.86% 32 19 10 -26 $-0.12(-90.9%) (998.87%)
126 Balancer bal $4.89 harmony-shard... -5.55% 20 -6.5% 19 -7.99% 18 -34.96% 1 15 41 198 $-66.86(-93.18%) (1366.81%)
127 0x zrx $0.25 Ethereum... -7.5% 17 -6.69% 17 -5.52% 19 -18.86% 21 9 9 -19 $-2.11(-89.33%) (836.84%)
128 ICON icx $0.22 -6.3% 20 -6.39% 23 -4.21% 25 -21.73% 18 4 4 -54 $-11.96(-98.15%) (5317.91%)
129 bora bora $0.22 Ethereum... -5.96% 23 -8.22% 21 -9.29% 18 -24.03% 16 -2 -7 172 $-1.34(-85.91%) (609.78%)
130 symbol xym $0.04 -2.31% 25 -4.7% 23 -0.0% 27 -14.2% 29 9 -11 76 $-0.41(-91.95%) (1141.85%)
131 amp amp $0.00 -4.37% 23 -6.41% 21 -1.39% 24 -27.93% 10 -5 -32 -72 $-0.10(-95.62%) (2181.07%)
132 SwissBorg chsb $0.19 Ethereum 2.53% 31 2.58% 28 15.96% 43 2.17% 41 47 19 -15 $-1.33(-87.22%) (682.75%)
133 Serum srm $0.74 tomochain... -6.21% 23 -6.44% 21 -3.0% 25 -13.92% 31 19 -19 -36 $-11.75(-94.1%) (1595.99%)
134 Ontology ont $0.21 -5.2% 25 -6.31% 23 -3.08% 26 -15.15% 31 30 21 -25 $-9.86(-97.88%) (4614.77%)
135 kyber network crystal v2 knc $1.04 -8.47% 22 -10.25% 20 -9.84% 21 -48.25% -13 11 9 111 $-4.60(-81.61%) (443.79%)
136 moonbeam glmr $0.46 -6.8% 24 -1.79% 27 -0.66% 28 -22.45% 27 26 17 0 $-13.12(-96.62%) (2858.66%)
137 WAX waxp $0.08 -4.56% 25 -4.97% 22 -2.36% 26 -18.52% 30 23 17 -5 $-4.53(-98.2%) (5470.08%)
138 Storj storj $0.43 harmony-shard... -6.88% 23 -5.43% 23 -6.54% 23 -21.98% 24 16 -9 -9 $-2.78(-86.55%) (643.42%)
139 Siacoin sc $0.00 -3.98% 26 -3.44% 28 -2.97% 27 -19.67% 27 22 13 -35 $-0.09(-96.39%) (2672.22%)
140 woo network woo $0.15 2.12% 34 3.92% 34 8.41% 38 -7.13% 36 13 24 -6 $-1.51(-90.93%) (1002.43%)
141 optimism op $0.74 -11.92% 17 -14.52% 15 -19.28% 11 -46.29% -11 -18 2053 0 $-1.30(-63.65%) (175.13%)
142 chia network xch $31.47 -3.71% 30 -7.96% 27 -6.55% 28 -16.25% 33 32 21 116 $-365.67(-92.08%) (1161.84%)
143 horizen zen $12.93 -4.44% 27 -9.26% 21 -8.44% 24 -21.26% 25 14 14 -36 $-134.61(-91.23%) (1040.67%)
144 Swipe sxp $0.33 binance-smart... -6.04% 25 -8.77% 26 -7.04% 24 -14.92% 27 21 25 -5 $-5.15(-94.0%) (1566.61%)
145 sushiswap sushi $1.26 -8.59% 23 10.66% 45 17.51% 46 -2.99% 40 32 33 -66 $-21.65(-94.5%) (1716.93%)
146 Immutable X imx $0.67 Ethereum -8.05% 27 -14.95% 16 -9.36% 25 -21.84% 23 12 3 0 $-8.73(-92.82%) (1293.18%)
147 MXC mxc $0.06 Ethereum... -3.85% 30 -12.36% 21 -9.29% 26 -12.65% 33 40 3 215 $-0.06(-49.83%) (99.34%)
148 APENFT nft $0.00 tron, Tron20... -3.12% 32 3.35% 41 8.2% 41 -6.64% 38 44 17 343 $0.00(-92.65%) (1261.33%)
149 Audius audio $0.18 Ethereum -10.19% 26 -17.84% 17 -15.25% 20 -36.27% 12 -16 -9 -39 $-3.86(-95.53%) (2135.51%)
150 abbc coin abbc $0.15 -1.34% 34 -8.0% 27 -8.67% 26 -19.43% 29 117 163 237 $-1.14(-88.67%) (782.51%)
151 PlayDapp pla $0.31 ethereum... -3.53% 30 -3.59% 34 -3.97% 31 -26.17% 19 29 30 121 $-2.92(-90.55%) (957.71%)
152 UMA uma $2.16 Ethereum... -5.35% 27 -6.43% 29 -8.39% 25 -22.39% 20 17 20 -33 $-31.63(-93.62%) (1466.68%)
153 Secret scrt $0.89 -3.16% 32 -6.23% 31 -7.41% 27 -23.37% 21 17 24 -17 $-9.02(-91.0%) (1010.71%)
154 skale network skl $0.04 -6.76% 28 -9.22% 28 -6.96% 33 -27.75% 24 5 25 -34 $-0.85(-95.92%) (2348.7%)
155 DigiByte dgb $0.01 -4.47% 33 -9.36% 32 -7.01% 29 -18.32% 29 18 27 -44 $-0.15(-94.39%) (1681.21%)
156 small love potion slp $0.00 -6.82% 30 -9.4% 32 -2.9% 30 -20.08% 26 11 20 157 $-0.36(-99.12%) (11209.6%)
157 voyager token vgx $0.48 -3.94% 32 -13.54% 26 -27.91% 5 -47.39% -5 129 4 -39 $-10.53(-95.6%) (2174.77%)
158 dogelon mars elon $0.00 Ethereum -4.62% 33 -4.45% 33 -6.2% 30 -17.77% 29 28 13 312 $0.00(-89.33%) (837.48%)
159 Nervos Network ckb $0.00 0.76% 37 0.5% 42 1.58% 37 -1.18% 55 36 33 -11 $-0.04(-90.77%) (982.95%)
160 Injective Protocol inj $1.72 Ethereum... -10.48% 30 -5.0% 34 -1.66% 35 -7.74% 50 67 114 -2 $-20.48(-92.27%) (1193.81%)
161 Civic cvc $0.12 energi, Ethereum -5.87% 32 -4.31% 37 -4.09% 33 -18.91% 32 33 24 1 $-1.22(-90.86%) (994.31%)
162 pundi x[new] pundix $0.47 -5.24% 32 -5.14% 35 -1.68% 36 -13.03% 37 37 68 63 $-3.85(-89.06%) (814.17%)
163 Lisk lsk $0.95 -4.83% 32 -2.79% 42 -3.39% 34 -12.33% 40 33 27 -17 $-33.17(-97.23%) (3509.04%)
164 Energy Web Token ewt $4.05 xdai 9.28% 50 3.16% 48 6.64% 46 -9.02% 47 78 137 7 $-16.51(-80.31%) (407.81%)
165 DAO Maker dao $1.32 Ethereum... -0.39% 38 -7.95% 30 -11.94% 25 -25.02% 23 35 78 204 $-6.93(-84.04%) (526.62%)
166 Keep Network keep $0.14 Ethereum... -2.63% 34 -3.88% 40 -3.93% 33 -20.75% 28 27 20 95 $-1.34(-90.61%) (965.39%)
167 medibloc med $0.02 -4.23% 34 -3.59% 42 -4.02% 33 -14.01% 41 35 43 -16 $-0.27(-93.4%) (1414.24%)
168 COTI coti $0.10 Ethereum... -8.97% 30 -14.74% 25 0.38% 39 5.04% 66 50 80 -26 $-0.55(-83.94%) (522.49%)
169 Velas vlx $0.05 Ethereum... -11.0% 28 -13.11% 27 7.77% 51 15.04% 95 106 62 5 $-0.48(-90.93%) (1002.03%)
170 ren ren $0.11 -7.84% 32 -11.38% 33 -2.53% 38 -13.89% 43 21 21 -75 $-1.62(-93.5%) (1439.16%)
171 Render Token rndr $0.44 polygon-pos... -5.6% 35 -13.17% 28 -8.29% 31 -21.35% 27 19 22 138 $-7.41(-94.4%) (1685.76%)
172 reef reef $0.01 energi, sora... -0.95% 40 13.69% 69 8.94% 56 43.32% 133 117 130 7 $-0.05(-89.22%) (827.34%)
173 ConstitutionDAO people $0.02 Ethereum -1.78% 44 -5.17% 42 -4.52% 39 -7.52% 52 25 27 0 $-0.09(-80.31%) (407.75%)
174 BTC Standard Hashrate Token btcst $8.73 Binance Smart... -3.24% 44 -16.84% 26 -2.44% 40 -22.8% 32 -27 41 -46 $-78.72(-90.02%) (902.11%)
175 ceek vr ceek $0.13 -8.38% 33 -12.2% 36 -9.08% 31 -23.66% 30 14 -50 901 $-0.98(-88.21%) (748.08%)
176 WINkLink win $0.00 tron, Tron20 -2.81% 44 6.44% 60 10.68% 66 -0.74% 68 37 31 -29 $0.00(-95.94%) (2360.22%)
177 NuCypher nu $0.15 Ethereum... -3.04% 46 -3.42% 43 -2.41% 39 -15.73% 42 32 26 96 $-1.42(-90.53%) (956.34%)
178 ontology gas ong $0.32 -3.54% 46 -2.28% 47 -2.39% 40 -13.62% 46 29 31 -11 $-2.40(-88.2%) (747.71%)
179 request req $0.10 -1.01% 47 -3.73% 43 0.63% 48 -17.19% 38 38 29 92 $-0.89(-89.61%) (862.22%)
180 Nano nano $0.77 -2.22% 45 -3.9% 41 1.07% 49 -17.27% 38 25 25 -68 $-32.93(-97.72%) (4278.76%)
181 Celer Network celr $0.01 arbitrum-one... -5.76% 40 -8.67% 36 -7.16% 32 -22.6% 31 1 31 -75 $-0.16(-91.95%) (1142.59%)
182 Syscoin sys $0.15 -7.76% 40 -12.24% 34 -13.64% 27 -18.03% 41 53 46 118 $-1.08(-87.9%) (726.61%)
183 Orbs orbs $0.03 polygon-pos... -3.06% 50 -4.33% 49 -1.09% 51 -15.05% 44 27 21 -2 $-0.27(-88.71%) (785.89%)
184 constellation dag $0.08 -5.36% 45 -7.59% 40 4.44% 62 -2.48% 77 27 66 7 $-0.37(-82.91%) (485.16%)
185 tribe tribe $0.21 -0.05% 55 -1.61% 53 -6.5% 38 -10.97% 50 155 109 48 $-2.00(-90.35%) (936.02%)
186 Ardor ardr $0.10 -3.48% 51 -1.5% 57 -1.35% 52 -18.16% 40 44 47 -30 $-2.01(-95.46%) (2101.68%)
187 function x fx $0.23 -1.04% 56 -3.1% 53 -3.89% 45 -10.13% 56 44 53 -65 $-1.55(-86.95%) (666.18%)
188 Spell Token spell $0.00 fantom... -7.88% 42 -9.91% 39 -10.94% 34 -32.96% 19 18 61 0 $-0.03(-96.93%) (3152.49%)
189 Status SNT $0.03 Ethereum -5.04% 49 -5.15% 46 -5.01% 44 -12.96% 49 51 34 -23 $-0.64(-95.94%) (2363.0%)
190 Ultra uos $0.31 Ethereum -3.31% 51 -9.74% 39 -13.7% 25 -32.98% 11 55 61 122 $-2.06(-87.02%) (670.14%)
191 iexec rlc rlc $1.14 -6.46% 45 -9.94% 40 -3.86% 48 -13.01% 49 59 102 -14 $-10.51(-90.2%) (920.28%)
192 Acala aca $0.17 polkadot -2.77% 52 -9.01% 41 -8.96% 44 -26.92% 30 11 21 0 $-1.87(-91.46%) (1070.98%)
193 Prometeus prom $5.60 binance-smart... -2.72% 52 -1.43% 56 4.27% 61 -19.38% 35 51 76 -18 $-64.15(-91.96%) (1144.53%)
194 Ocean Protocol ocean $0.15 sora, Ethereum -7.67% 41 -4.99% 51 -5.48% 43 -17.28% 39 20 35 -61 $-1.67(-91.76%) (1113.08%)
195 Power Ledger powr $0.19 Ethereum... -5.46% 47 -4.34% 52 -3.62% 48 -19.11% 36 28 16 98 $-1.62(-89.6%) (861.77%)
196 API3 api3 $1.60 ethereum... -7.78% 43 -8.23% 41 0.25% 54 -12.59% 53 20 109 110 $-7.82(-83.05%) (489.92%)
197 MX Token mx $0.90 ethereum... -0.6% 55 -3.45% 56 -6.86% 43 -8.27% 68 39 -13 160 $-2.80(-75.77%) (312.73%)
198 vulcan forged pyr pyr $3.73 -12.18% 34 -6.91% 48 9.18% 69 -13.14% 53 58 72 132 $-39.38(-91.36%) (1057.03%)
199 Steem steem $0.22 -2.25% 52 0.08% 59 0.68% 58 -4.75% 74 63 60 -6 $-7.81(-97.22%) (3495.76%)
200 Dent dent $0.00 Ethereum -5.42% 47 -6.71% 51 -5.26% 47 -13.78% 55 41 60 -79 $-0.10(-99.11%) (11138.9%)