历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.26% -187 0.15% -186 4.95% -186 -3.09% -185 -185 -189 0 $-0.03(-28.94%) (40.73%)
202 hex hex $0.03 polygon-pos... -3.03% -186 -6.03% -186 -1.67% -186 -18.49% -187 -192 -188 -1 $-0.45(-93.35%) (1403.49%)
203 lido steth steth $1,271.63 -3.22% -182 -5.93% -182 -4.41% -182 -25.63% -185 -184 -180 -1 $-3,506.29(-73.39%) (275.73%)
204 youcash youc $0.51 Ethereum... -0.02% -182 -0.02% -182 0.0% -182 -0.02% -178 -178 -182 6 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,038.71 Binance Chain... -2.19% -170 -5.92% -170 -0.8% -170 -12.47% -170 -170 -172 -172 $-48,463.71(-71.8%) (254.55%)
206 chain xcn $0.07 Ethereum -0.48% -162 -6.32% -162 -5.65% -162 -7.99% -162 -164 -172 0 $-0.11(-62.4%) (165.98%)
207 Frax frax $0.99 harmony-shard... -0.8% -161 -0.26% -162 -0.33% -161 -0.53% -160 -154 -165 30 $-0.08(-7.25%) (7.81%)
208 wrapped bnb wbnb $268.75 shiden networ... -3.43% -156 -9.13% -156 -1.8% -156 -8.83% -155 -154 -154 -4 $-425.06(-61.26%) (158.16%)
209 bitdao bit $0.43 ethereum... -8.99% -152 -12.17% -152 -10.81% -151 -32.36% -158 -157 -85 18 $-2.54(-85.63%) (596.14%)
210 Huobi BTC hbtc $19,074.88 huobi-token... -2.07% -142 -5.42% -143 -0.57% -142 -12.45% -143 -140 -148 -5 $-48,716.08(-71.86%) (255.39%)
211 bittorrent btt $0.00 Ethereum... -1.02% -142 -5.18% -142 -6.12% -145 -21.73% -147 -147 -131 -156 $-0.01(-93.05%) (1338.31%)
212 Tether Gold xaut $1,669.69 ethereum... -1.39% -118 -3.03% -119 2.5% -114 -2.45% -107 -98 -121 0 $-379.03(-18.5%) (22.7%)
213 gensokishi metaverse mv $0.24 polygon-pos -0.32% -114 -0.05% -115 6.75% -113 3.19% -102 -78 -143 0 $-1.22(-83.76%) (515.67%)
214 defichain dfi $0.64 binance-smart... -2.05% -99 -9.44% -104 -12.48% -110 -35.84% -121 -110 -129 0 $-4.64(-87.9%) (726.6%)
215 GMX gmx $40.24 avalanche... -11.1% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.71(-19.44%) (24.14%)
216 counos x ccxx $17.64 3.27% -96 0.52% -99 -3.82% -100 -1.71% -85 -79 -109 -5 $-161.37(-90.15%) (914.84%)
217 Osmosis osmo $1.10 -2.69% -100 0.12% -97 -5.84% -102 -22.0% -107 -88 -71 0 $-9.97(-90.09%) (909.58%)
218 Nexus Mutual nxm $41.88 Ethereum -3.63% -89 -5.97% -91 -4.36% -90 -27.17% -105 -100 -80 -5 $-142.10(-77.24%) (339.33%)
219 fruits frts $0.01 1.91% -80 -14.4% -91 -13.92% -89 -2.95% -66 -79 -130 0 $-0.01(-48.34%) (93.56%)
220 threshold t $0.03 -2.48% -83 -3.93% -82 -2.39% -83 -20.13% -83 -96 -99 0 $-0.07(-71.79%) (254.47%)
221 Rocket Pool rpl $22.43 Ethereum -8.59% -85 -8.57% -84 -8.36% -85 -33.77% -98 -71 -20 17 $-36.78(-62.12%) (163.99%)
222 HUSD husd $0.97 huobi-token... -1.87% -73 -1.98% -42 -1.92% -43 -2.3% -33 -21 -64 -91 $-0.04(-4.12%) (4.3%)
223 wemix wemix $1.70 Klaytn -4.35% -72 -8.11% -76 -8.77% -78 -18.63% -72 -93 -106 62 $-22.56(-93.0%) (1329.24%)
224 bitgert brise $0.00 -7.51% -71 -21.6% -88 -18.69% -85 -31.23% -85 0 0 0 $0.00(-45.78%) (84.43%)
225 LINK ln $29.13 -0.02% -59 -5.1% -67 -8.45% -66 -23.88% -65 -80 -80 -7 $-266.31(-90.14%) (914.13%)
226 decentralized social deso $19.90 -2.89% -59 39.56% -24 193.57% 94 236.7% 151 123 63 0 $-84.84(-81.0%) (426.25%)
227 Liquity USD lusd $1.03 Ethereum... -0.47% -56 -0.26% -54 0.06% -55 1.12% -46 -46 -57 -11 $-0.03(-2.63%) (2.7%)
228 zeon zeon $0.01 ethereum... -5.74% -64 -2.05% -57 -25.64% -85 -38.93% -88 -53 44 420 $-0.01(-63.4%) (173.23%)
229 VVS Finance vvs $0.00 cronos -2.96% -51 -4.96% -51 -2.8% -48 -8.84% -38 -41 -34 0 $0.00(-96.07%) (2446.44%)
230 Synapse syn $1.09 arbitrum-one... -7.92% -54 -14.19% -58 -17.1% -65 -42.55% -83 0 0 0 $-0.80(-42.55%) (74.07%)
231 Ergo erg $2.45 -5.27% -48 -12.57% -55 -6.03% -48 -42.35% -73 23 117 -58 $-19.92(-89.06%) (814.08%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -5.6% -45 -13.71% -53 1.76% -40 -7.52% -37 -47 -52 0 $0.00(-72.61%) (265.13%)
233 Astar astr $0.04 -3.43% -41 -5.77% -41 -13.11% -48 -4.53% -31 -50 -60 0 $-0.26(-87.8%) (719.64%)
234 stasis euro eurs $0.96 -0.2% -29 -2.94% -27 0.87% -31 -3.96% -18 -2 -38 148 $-0.32(-24.82%) (33.02%)
235 mcashchain mcash $0.18 -3.2% -31 -24.17% -49 1591.48% 599 1367.8% 586 656 637 1321 $-0.17(-48.4%) (93.8%)
236 rakon rkn $0.45 Ethereum... -5.62% -29 -10.66% -28 -4.23% -25 34.27% 56 73 128 84 $-0.32(-41.7%) (71.54%)
237 Uquid Coin uqc $10.88 Ethereum... -1.58% -21 -2.01% -19 14.84% 4 7.85% 19 -13 85 97 $-22.13(-67.04%) (203.41%)
238 metisdao metis $24.71 -4.43% -28 -1.93% -19 3.66% -17 -22.68% -38 -66 7 247 $-290.13(-92.15%) (1174.18%)
239 humanscape hum $0.12 ethereum... -5.63% -30 -6.52% -25 -8.42% -35 -22.3% -35 -42 -51 196 $-0.50(-79.99%) (399.68%)
240 ssv network ssv $10.57 Ethereum -4.82% -25 -8.72% -27 -13.19% -39 -37.57% -57 12 92 0 $-10.06(-48.76%) (95.17%)
241 usdx [kava] usdx $0.93 0.07% -13 -1.42% -15 -1.54% -22 -1.77% 5 25 -17 94 $-0.09(-9.25%) (10.2%)
242 venus usdc vusdc $0.02 binance-smart... 0.01% -15 0.1% -12 0.1% -18 0.18% 8 26 -20 144 $0.00(0.0%) (0.0%)
243 wrapped velas wvlx $0.05 velas -17.07% -44 -18.09% -39 -0.09% -18 18.4% 38 40 -6 0 $-0.21(-82.01%) (455.96%)
244 sologenic solo $0.25 -10.83% -31 81.04% 99 83.42% 98 70.01% 105 80 29 77 $-6.02(-96.01%) (2407.68%)
245 safe safe $4.80 -11.12% -34 -39.09% -70 -51.91% -91 -36.4% -55 -96 -129 355 $-42.40(-89.82%) (882.78%)
246 veritaseum veri $45.30 Ethereum... -10.63% -27 4.19% 4 3.92% -2 42.16% 72 81 160 311 $-421.40(-90.29%) (930.2%)
247 mvl mvl $0.00 Ethereum -5.36% -16 -4.63% -13 -6.32% -21 -24.78% -32 -18 -5 -50 $-0.06(-93.62%) (1467.52%)
248 LooksRare looks $0.19 Ethereum -9.14% -14 -12.88% -20 -0.77% 1 -36.42% -51 -64 -65 0 $-1.60(-89.22%) (827.34%)
249 avinoc avinoc $0.23 Ethereum 0.92% 5 -2.13% 5 -8.18% -14 -7.86% 13 21 -24 0 $-0.24(-50.57%) (102.32%)
250 centrifuge cfg $0.27 -1.37% 3 -8.33% -6 -15.48% -20 -20.77% -11 8 31 44 $-1.86(-87.46%) (697.69%)
251 creditcoin ctc $0.43 46.17% 79 40.17% 73 39.12% 63 17.47% 58 31 37 -44 $-7.96(-94.92%) (1867.42%)
252 Radio Caca raca $0.00 ethereum... -2.68% -2 -7.64% -4 -11.73% -21 -27.89% -31 -40 -58 0 $-0.01(-97.65%) (4159.62%)
253 Bancor Network Token bnt $0.43 Ethereum 0.82% 5 -2.1% 6 -3.51% 0 -15.29% 0 -27 -35 -148 $-23.30(-98.17%) (5374.85%)
254 chromia chr $0.15 -6.37% -6 -5.13% 2 1.19% 10 -17.89% -7 -20 -20 74 $-1.29(-89.52%) (854.64%)
255 Numeraire nmr $14.56 energi, Ethereum -3.54% 0 -0.47% 8 -2.43% 1 -23.11% -23 -16 2 -112 $-87.27(-85.7%) (599.33%)
256 project galaxy gal $2.41 binance-smart... -8.28% -10 -8.62% -4 -9.16% -11 -21.55% -20 -23 -9 0 $-15.65(-86.65%) (648.94%)
257 Cartesi ctsi $0.14 polygon-pos... -6.95% -8 -6.97% -2 -2.58% 2 -11.68% 11 -11 4 -67 $-1.58(-92.1%) (1165.54%)
258 dYdX dydx $1.28 ethereum... -0.41% 4 -0.96% 6 -4.68% -3 -21.11% -17 -54 -56 -180 $-25.43(-95.21%) (1987.99%)
259 Hxro hxro $0.19 ethereum... -0.66% 4 8.17% 17 -4.08% -1 3.49% 34 55 -24 86 $-0.58(-74.96%) (299.34%)
260 glitzkoin gtn $0.34 stellar 7.37% 13 57.58% 100 58.33% 93 52.46% 112 90 46 243 $-1.87(-84.71%) (554.2%)
261 Persistence xprt $0.64 Cosmos, osmosis 0.8% 6 -1.15% 5 5.47% 14 -3.17% 35 43 -7 -31 $-14.94(-95.89%) (2331.19%)
262 Frax Share fxs $5.09 polygon-pos... 0.04% 2 8.01% 18 20.77% 41 -22.35% -20 -1 13 129 $-35.14(-87.35%) (690.47%)
263 scholarship coin scho $5.99 -0.02% 3 -0.19% 16 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.19%) (0.19%)
264 conflux cfx $0.04 -7.01% -7 -8.2% -4 -10.13% -12 -28.65% -35 -42 -43 -105 $-1.51(-97.51%) (3909.99%)
265 Biconomy bico $0.38 Ethereum -4.68% -5 -6.89% 0 -7.47% 7 -25.34% -2 -5 11 0 $-5.99(-93.98%) (1560.76%)
266 Stratis strax $0.57 Ethereum -5.17% -7 10.03% 22 11.79% 25 -7.49% 17 -9 -28 -102 $-21.18(-97.39%) (3737.93%)
267 xyo xyo $0.01 -4.83% -6 -8.68% -6 -10.86% -16 -25.45% -30 -14 0 -118 $-0.07(-91.8%) (1119.26%)
268 Telcoin tel $0.00 polygon-pos... -3.92% -3 3.84% 14 -4.99% -3 -17.99% -2 -21 -3 -167 $-0.06(-97.9%) (4658.5%)
269 funtoken fun $0.01 -1.19% 0 -2.9% -2 -1.65% 2 -9.93% 11 24 -7 -71 $-0.19(-96.25%) (2567.49%)
270 Augur rep $6.97 Ethereum -2.3% 1 -3.94% 1 -2.63% 3 -16.27% 6 -5 -14 -87 $-101.50(-93.58%) (1456.58%)
271 MaidSafeCoin maid $0.17 omni -5.0% -3 -11.55% -9 -11.65% -11 -46.7% -75 -63 -65 -83 $-1.12(-86.86%) (661.04%)
272 asd asd $0.11 0.13% 6 -1.54% 6 8.05% 24 33.84% 91 123 79 -94 $-2.98(-96.3%) (2605.75%)
273 WazirX wrx $0.20 polygon-pos... -2.35% 3 -4.14% 0 -3.61% 1 -12.64% 11 22 -27 -121 $-3.88(-95.16%) (1965.62%)
274 Mdex mdx $0.08 Heco... 26.95% 58 29.79% 60 33.12% 62 10.15% 48 20 9 -184 $-6.42(-98.76%) (7935.32%)
275 Euro Coin euroc $0.97 -0.47% 5 -2.92% 6 0.88% 12 -3.62% 29 0 0 0 $-0.04(-4.34%) (4.54%)
276 Anyswap any $3.96 polygon-pos... -6.76% -6 -6.42% -4 -11.07% -10 -26.4% -16 -38 4 -13 $-27.15(-87.27%) (685.74%)
277 Aurora aurora $0.98 Ethereum, aurora -5.01% -2 -26.2% -38 -12.3% -7 -27.88% -5 -52 8 0 $-20.11(-95.33%) (2041.78%)
278 freeway token fwt $0.01 Ethereum... 0.12% 6 1.12% 15 3.36% 15 9.27% 49 50 347 326 $-0.02(-70.14%) (234.89%)
279 Origin Protocol ogn $0.14 Ethereum, sora -6.93% -5 -6.45% -4 -1.84% 56 -19.89% 37 17 -13 -99 $-2.97(-95.42%) (2084.23%)
280 CertiK ctk $0.84 -1.43% 3 -5.17% 3 -3.24% 4 -17.5% 2 28 30 105 $-2.95(-77.78%) (349.98%)
281 Raydium ray $0.52 Ethereum, Solana -5.93% -4 -11.55% -12 -8.53% -5 -23.35% -3 -32 -28 -166 $-16.00(-96.87%) (3095.83%)
282 Coin98 c98 $0.33 Ethereum... -7.98% -10 -11.23% -14 -5.6% -4 -25.11% -13 -13 -19 -61 $-4.93(-93.72%) (1491.75%)
283 Pirate Chain arrr $0.37 -2.57% -1 -8.5% -9 -7.13% -6 -22.6% -9 -12 -42 -57 $-12.66(-97.17%) (3434.9%)
284 magic magic $0.40 17.97% 44 6.08% 24 14.07% 31 -30.83% -36 0 0 0 $-0.33(-44.87%) (81.38%)
285 seedify.fund sfund $1.76 Binance Smart... -2.45% 14 -10.06% -1 -12.92% 1 -33.05% -14 -1 149 208 $-14.54(-89.18%) (823.92%)
286 mobilecoin mob $0.96 4.53% 16 8.5% 28 6.82% 22 -5.99% 20 -1 -4 0 $-15.28(-94.08%) (1590.31%)
287 Maple mpl $16.12 ethereum... -4.0% -6 -11.02% -17 -12.18% -19 -30.53% -35 -9 104 635 $-47.64(-74.72%) (295.61%)
288 standard tokenization protocol stpt $0.04 -1.84% 0 0.33% 11 0.83% 9 -11.99% 6 11 4 11 $-0.15(-77.94%) (353.27%)
289 nest protocol nest $0.02 2.43% 15 -28.26% -47 18.0% 37 -24.49% -14 -2 -37 430 $-0.17(-87.79%) (719.15%)
290 stormx stmx $0.01 -7.52% -11 -5.48% -3 -3.11% 2 -15.37% 1 -16 1 -129 $-0.20(-96.72%) (2944.44%)
291 lukso lyxe $4.55 -3.82% -5 -6.51% -6 -8.86% -12 -18.72% -6 -28 -47 -59 $-35.28(-88.57%) (774.94%)
292 Ribbon Finance rbn $0.26 Ethereum... -2.04% 1 3.17% 18 -8.52% -12 14.26% 147 77 140 6 $-4.53(-94.48%) (1711.45%)
293 ton crystal ton $0.06 Ethereum -3.13% -2 0.51% 9 -20.0% -31 -31.25% -35 -73 -77 0 $-0.38(-87.17%) (679.39%)
294 wrapped everscale wever $0.06 -3.27% -2 0.07% 7 -19.88% -31 -31.42% -35 -73 -77 0 $-0.06(-51.47%) (106.05%)
295 Metal mtl $1.03 Ethereum -4.2% -6 -3.69% 1 -2.24% -1 -17.98% -6 -18 -24 -100 $-12.50(-92.39%) (1214.28%)
296 Radicle rad $1.98 Ethereum -2.28% 0 -2.22% 4 -0.69% 6 -24.97% -19 14 63 -51 $-24.90(-92.65%) (1260.66%)
297 richquack.com quack $0.00 20.68% 44 64.03% 114 94.02% 136 95.24% 161 130 185 0 $0.00(-56.79%) (131.43%)
298 biswap bsw $0.25 binance-smart... -2.8% -3 -5.61% -6 -8.34% -15 -19.36% -12 -26 -34 0 $-1.63(-86.79%) (656.8%)
299 renBTC renbtc $18,942.18 sora... -2.53% -2 -6.73% -8 -1.27% 2 -12.41% 26 19 -67 -203 $-48,552.77(-71.94%) (256.32%)
300 JOE joe $0.21 avalanche -5.41% -10 -8.03% -14 -7.83% -15 -14.32% -1 -52 -42 0 $-4.28(-95.37%) (2062.16%)