历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 OriginTrail trac $0.18 Ethereum... -5.76% -14 1.91% 12 6.2% 12 -13.73% -1 -3 -4 -101 $-2.50(-93.11%) (1350.74%)
302 rally rly $0.02 -1.01% 1 -8.16% -13 -10.45% -20 -36.04% -45 -87 -103 -5 $-1.36(-98.58%) (6923.31%)
303 terran coin trr $2.84 -0.34% 3 -0.26% 6 -0.8% 1 0.0% 0 0 0 0 $-0.21(-6.95%) (7.47%)
304 Ampleforth Governance Token forth $4.37 Ethereum -4.97% -10 -8.2% -14 -7.32% -14 -11.43% 4 -1 43 51 $-40.95(-90.35%) (936.31%)
305 susd susd $1.01 -0.37% 7 -0.02% -10 -0.23% -17 -0.16% -15 -54 -69 -15 $-0.09(-7.9%) (8.58%)
306 aelf elf $0.13 Ethereum -3.51% -6 -2.68% -1 -1.14% -1 -16.34% -9 -33 -80 -152 $-2.31(-94.72%) (1795.03%)
307 h2o dao h2o $0.30 binance-smart... 2.19% 7 -0.27% 38 0.04% 34 0.13% 159 124 67 0 $-0.60(-67.12%) (204.1%)
308 quarkchain qkc $0.01 -4.13% -7 -5.95% -10 -11.89% -27 -11.21% 3 14 1 -40 $-0.29(-96.53%) (2780.79%)
309 loom network loom $0.05 Ethereum -5.11% -11 -3.25% -3 -5.89% -14 -46.21% -89 29 -10 51 $-0.64(-92.68%) (1266.67%)
310 revain rev $0.00 Ethereum, tron -1.44% 0 0.71% 7 -4.95% -11 -22.37% -23 -34 -83 -233 $-4.06(-99.98%) (527762.52%)
311 XCAD Network xcad $2.05 ethereum... -10.16% -26 9.75% 19 16.53% 26 -5.23% 6 87 127 0 $-3.61(-63.72%) (175.61%)
312 Bifrost bfc $0.06 Fantom, Ethereum -0.59% 1 -2.95% -1 -1.24% -3 -18.08% -14 -33 9 -52 $-0.57(-90.42%) (943.4%)
313 orchid oxt $0.09 -3.6% -6 -5.4% -10 -5.72% -13 -18.43% -18 -13 -23 -119 $-0.75(-88.93%) (802.99%)
314 inSure DeFi sure $0.00 ethereum... -3.65% -3 -6.31% -7 -4.77% -8 -27.72% -35 -71 -46 126 $-0.06(-95.93%) (2357.64%)
315 Aragon ant $1.59 energi... -5.43% -7 -7.65% -11 -5.57% -8 -19.11% -14 -9 -4 -26 $-12.47(-88.67%) (782.43%)
316 orbit chain orc $0.10 Ethereum... -3.15% 0 -19.04% -39 -23.31% -47 -35.56% -49 -57 -1 -85 $-4.24(-97.67%) (4193.86%)
317 rsk smart bitcoin rbtc $19,029.93 -2.15% 2 -5.69% 5 -0.73% 2 -12.75% 2 12 0 15 $-48,549.86(-71.84%) (255.12%)
318 whitecoin xwc $0.08 -1.34% 2 -2.17% 8 -11.38% -20 -9.81% 2 87 65 -101 $-2.51(-96.82%) (3042.91%)
319 VeThor Token vtho $0.00 vechain -3.45% -2 -5.89% -3 -3.82% -7 -17.91% -9 -38 -23 -164 $-0.04(-96.49%) (2747.69%)
320 UTRUST utk $0.12 Ethereum -5.62% -5 1.7% 8 20.95% 42 2.27% 24 13 21 -18 $-1.00(-88.91%) (801.4%)
321 Stargate Finance stg $0.45 arbitrum-one... -10.55% -16 -15.39% -27 -16.98% -32 -36.71% -51 105 57 0 $-0.55(-55.05%) (122.45%)
322 NKN nkn $0.09 Ethereum -5.72% -4 -8.39% -7 -7.42% -11 -16.6% -9 -10 5 -133 $-1.23(-93.49%) (1436.52%)
323 liquity lqty $0.73 ethereum... -3.26% -1 -5.23% 2 -0.49% -2 -21.56% -16 -31 -44 154 $-47.32(-98.49%) (6517.8%)
324 fetch.ai fet $0.08 -4.01% -3 -3.36% 3 -2.66% -7 -16.04% -9 1 18 -200 $-0.87(-91.65%) (1097.8%)
325 Venus xvs $4.85 Binance Smart... -3.99% -2 -9.17% -7 2.87% 6 -4.91% 12 -10 -9 -153 $-133.89(-96.5%) (2760.54%)
326 santos fc fan token santos $12.96 binance-smart... -11.46% -17 -16.13% -29 -31.98% -65 1.79% 29 284 291 0 $-7.57(-36.88%) (58.42%)
327 venus busd vbusd $0.02 binance-smart... 0.06% 7 0.1% 6 -0.87% -2 0.2% 23 82 2 197 $-0.01(-38.63%) (62.95%)
328 moonriver movr $10.59 moonriver, meter -3.92% -1 -9.5% -7 -0.2% 5 -17.88% -7 -21 5 -104 $-447.99(-97.69%) (4229.2%)
329 Beta Finance beta $0.09 avalanche... -3.54% 0 -8.05% -6 0.89% 37 -14.16% 19 19 21 0 $-2.33(-96.1%) (2462.14%)
330 Ellipsis eps $0.08 binance-smart... 6.25% 21 21.86% 54 -56.62% -137 -57.32% -121 -111 -141 -63 $-6.87(-98.85%) (8563.34%)
331 Divi divi $0.02 -0.75% 4 5.57% 16 7.14% 16 16.5% 63 51 -12 86 $-0.13(-87.44%) (695.94%)
332 strike strk $17.09 ethereum... 1.55% 10 3.3% 10 2.33% 6 -9.66% 2 -27 -2 -58 $-54.65(-76.18%) (319.74%)
333 cVault.finance core $5,708.80 Ethereum... -3.28% -2 0.3% 5 -0.83% -4 -7.16% 5 24 3 55 $-12,181.16(-68.09%) (213.38%)
334 Alien Worlds tlm $0.02 binance-smart... -7.47% -10 -11.93% -14 0.35% 0 -14.46% -4 -32 -39 -38 $-6.78(-99.68%) (31271.72%)
335 Aergo aergo $0.14 ethereum... -3.55% -2 7.98% 30 6.41% 16 -44.69% -81 35 19 65 $-0.37(-72.94%) (269.6%)
336 Vai vai $0.97 binance-smart... 0.28% 9 2.96% 14 2.59% 7 1.57% 32 66 9 -13 $-0.12(-11.25%) (12.67%)
337 splintershards sps $0.07 -3.31% 0 -5.2% -5 -4.19% -10 -7.24% 9 44 92 4 $-0.82(-92.39%) (1214.47%)
338 adshares ads $1.75 polygon-pos... -8.12% -12 -13.85% -19 -16.92% -28 -35.98% -50 -74 5 408 $-3.87(-68.92%) (221.8%)
339 neblio nebl $2.84 -9.17% -14 14.96% 44 -3.73% -11 102.25% 194 383 611 421 $-41.84(-93.65%) (1475.03%)
340 somesing ssx $0.02 icon -2.6% 0 -2.97% -3 -3.71% -8 -16.2% -9 -21 -14 0 $-0.23(-91.76%) (1113.88%)
341 Dawn Protocol dawn $0.74 Ethereum -4.38% -5 -3.85% -6 -3.78% -11 -16.79% -12 -25 -21 -84 $-8.14(-91.65%) (1097.08%)
342 efinity token efi $0.11 Ethereum... -1.48% 2 -1.94% -3 -7.41% -18 -23.28% 230 199 211 248 $-2.20(-95.39%) (2071.07%)
343 bloktopia blok $0.00 polygon-pos -4.67% -5 -7.96% -12 4.54% 12 -8.62% 0 -23 170 0 $-0.14(-97.75%) (4334.94%)
344 Alchemy Pay ach $0.01 ethereum... -3.34% -1 -9.15% -15 -8.75% -22 -18.97% -20 -23 -7 -65 $-0.15(-93.19%) (1368.84%)
345 Verge xvg $0.00 -2.66% 3 -3.96% -5 0.8% 4 -13.44% -9 14 -6 -195 $-0.25(-98.72%) (7731.85%)
346 1eco 1eco $2.03 Ethereum -2.32% 3 -1.65% 0 -1.19% -1 -3.38% 21 -35 -132 0 $-7.35(-78.33%) (361.44%)
347 efforce wozx $0.10 -0.44% 6 0.67% 9 11.67% 27 10.1% 48 72 -1 153 $-3.05(-96.77%) (2998.79%)
348 Everipedia iq $0.00 binance-smart... -3.22% 2 -1.74% 4 -2.39% -4 -26.17% -36 -6 5 -73 $-0.06(-92.64%) (1259.14%)
349 Sun Token sun $0.01 tron, Tron20 3.18% 17 -5.61% -8 20.27% 45 -8.58% 9 -10 -21 -18 $-6.10(-99.9%) (101756.05%)
350 Ark ark $0.37 -5.72% -3 -4.48% -6 -4.59% -10 -16.87% -15 -19 -12 -166 $-9.92(-96.4%) (2676.26%)
351 Aavegotchi ghst $1.16 polygon-pos... -0.47% 7 -1.15% 11 -1.77% -1 -5.9% 14 13 -37 67 $-1.80(-60.82%) (155.22%)
352 moviebloc mbl $0.00 ethereum, ONT... -1.25% 4 2.8% 22 4.12% 13 -13.37% -12 -6 -44 128 $-0.03(-90.38%) (939.56%)
353 Metadium meta $0.03 Ethereum -4.5% -1 -4.69% -5 -5.75% -14 -19.15% -20 -27 -28 -34 $-0.38(-92.48%) (1230.12%)
354 rsk infrastructure framework rif $0.06 -0.97% 6 -4.49% 0 -1.22% 5 -14.88% -12 -20 45 -84 $-0.39(-87.28%) (686.15%)
355 Ufo Gaming ufo $0.00 Ethereum -4.12% 0 -0.51% 13 1.27% 6 -33.38% -52 -67 108 0 $0.00(-96.57%) (2817.05%)
356 Dero dero $3.98 -10.16% -17 1.93% 20 12.01% 30 -8.65% 10 50 42 -164 $-21.61(-84.46%) (543.32%)
357 celo dollar cusd $0.99 celo, Celo -0.13% 7 -0.0% 15 -0.44% 0 -0.42% 24 59 -8 46 $-0.02(-2.18%) (2.22%)
358 xsgd xsgd $0.69 Ethereum... 2.57% 14 0.24% -1 -0.1% -6 -2.19% -6 8 -81 94 $-0.15(-17.51%) (21.23%)
359 Ampleforth ampl $1.11 harmony-shard... -3.13% 0 -6.22% -8 0.69% 4 -14.4% -6 -42 64 60 $-2.73(-71.22%) (247.43%)
360 alpha finance lab alpha $0.11 -6.71% -6 -3.82% 7 4.5% 13 -12.52% -3 -24 5 -216 $-2.51(-95.71%) (2229.36%)
361 hedgetrade hedg $0.14 Ethereum... 0.49% 9 -4.64% 2 -6.52% -13 -13.25% -5 1 -21 -109 $-2.82(-95.16%) (1965.39%)
362 Bitcicoin bitci $0.01 -10.64% -16 -24.93% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-31.37%) (45.7%)
363 SuperFarm super $0.12 binance-smart... -3.1% 2 -5.6% 1 -0.78% 4 -14.52% -9 -28 -1 116 $-4.10(-97.09%) (3342.07%)
364 SingularityNET agi $0.04 sora, cardano... -4.25% -1 -8.1% -6 -18.08% -41 -8.14% 15 1 46 -201 $-1.47(-97.07%) (3312.04%)
365 Perpetual Protocol perp $0.54 Ethereum... -5.68% -4 -7.39% -6 -5.18% -9 -26.6% -39 -85 -47 -273 $-20.96(-97.49%) (3876.83%)
366 dusk network dusk $0.12 Ethereum... -5.75% -4 -5.16% 4 3.16% 11 -13.54% -4 -23 13 150 $-0.92(-88.55%) (773.21%)
367 Boba Network boba $0.28 Ethereum, boba -1.32% 6 -1.82% 11 -1.12% 2 -14.05% -8 -77 -60 0 $-3.64(-92.77%) (1282.73%)
368 Electroneum etn $0.00 -2.05% 3 -9.52% -15 -7.42% -14 -5.52% 14 16 0 -128 $-0.19(-98.61%) (7096.21%)
369 BarnBridge bond $4.93 Ethereum... -3.97% 0 -6.98% 0 -4.42% -5 -21.97% -30 14 211 5 $-140.58(-96.61%) (2853.78%)
370 myneighboralice alice $1.55 -10.06% -13 -12.56% -21 -8.09% -12 -29.13% -47 -69 -66 -184 $-24.61(-94.06%) (1584.6%)
371 Hifi Finance mft $0.00 Ethereum -5.89% -4 -3.84% 9 -2.47% 0 -27.17% -39 8 38 -31 $-0.03(-85.84%) (606.31%)
372 origin dollar ousd $1.00 Ethereum -0.03% 8 0.08% 16 0.39% 10 -0.03% 28 48 -72 668 $-0.05(-5.0%) (5.26%)
373 onus onus $0.48 binance-smart... -1.67% 5 -5.99% 6 -1.63% 7 5.3% 43 50 40 0 $-0.37(-43.34%) (76.48%)
374 Mobox mbox $0.58 Binance Smart... -5.06% 0 -10.11% -3 -6.11% -4 -16.09% -4 4 10 -127 $-11.80(-95.33%) (2039.84%)
375 wirex token wxt $0.00 -0.47% 14 -1.86% 15 -2.81% 4 -13.92% -1 -14 -97 325 $-0.03(-84.5%) (545.11%)
376 axel axel $0.16 -5.54% 0 -9.02% 1 0.21% 11 -6.78% 15 37 -4 152 $-0.17(-50.78%) (103.17%)
377 defi pulse index dpi $81.80 -4.26% 0 -3.29% 10 1.39% 12 -9.58% 8 -23 -2 0 $-338.50(-80.54%) (413.83%)
378 propy pro $0.55 Ethereum... -3.75% 1 -10.02% -3 -11.03% -18 -24.0% -33 -25 -80 114 $-4.51(-89.07%) (814.62%)
379 Ethernity Chain ern $2.85 Ethereum... -6.38% -4 -10.84% -6 87.61% 156 65.5% 153 116 173 -36 $-63.90(-95.73%) (2239.87%)
380 Telos tlos $0.17 ethereum... -2.81% 5 -7.15% 2 -9.02% -12 -11.7% 3 7 -3 -131 $-1.22(-87.99%) (732.98%)
381 ThunderCore tt $0.00 -4.13% 0 -4.04% 8 -4.91% -3 -18.31% -12 -10 -10 -17 $-0.03(-87.42%) (694.85%)
382 Polkastarter pols $0.45 ethereum... -3.48% 6 -6.05% 3 -4.43% 2 -18.05% -9 -26 -27 -78 $-6.02(-93.05%) (1339.7%)
383 saitama saitama $0.00 -4.48% 1 -15.96% -22 -6.67% -7 0.0% 0 0 0 0 $0.00(-36.61%) (57.75%)
384 World Mobile Token wmt $0.18 cardano -4.67% 2 -6.64% 2 -7.73% -9 -19.49% -13 8 -11 0 $-0.40(-68.65%) (219.03%)
385 BakerySwap bake $0.22 Binance Smart... -7.96% -3 -11.43% -4 -4.59% 3 -16.81% -83 -34 -51 -228 $-7.90(-97.25%) (3541.71%)
386 Qredo qrdo $0.24 ethereum... -2.27% 6 -0.61% 16 17.02% 82 0.25% 86 93 122 0 $-8.69(-97.32%) (3628.42%)
388 Badger DAO badger $3.39 Ethereum... -6.04% 2 -8.64% 3 -2.46% 4 -27.95% -41 -8 14 -223 $-80.57(-95.96%) (2373.92%)
389 e-radix exrd $0.06 0.23% 10 -1.74% 8 -2.6% 4 -9.72% 19 35 -13 24 $-0.56(-90.74%) (979.74%)
390 LCX lcx $0.05 ethereum... -9.82% -7 4.44% 32 17.66% 38 6.18% 42 -2 -20 21 $-0.43(-88.8%) (792.73%)
391 Mancium manc $4.15 12.74% 38 27.16% 72 81.32% 158 93.33% 196 0 0 0 $-2.19(-34.52%) (52.72%)
392 lazio fan token lazio $4.82 binance-smart... -17.36% -24 -20.64% -26 -33.73% -76 -37.71% -64 159 210 0 $-7.24(-60.03%) (150.2%)
393 kunci coin kunci $0.03 binance-smart... -0.57% 10 0.18% 24 13.78% 44 -20.44% -4 700 584 0 $-0.17(-83.29%) (498.43%)
394 mstable usd musd $0.99 -2.58% 7 -0.93% 22 0.09% 14 -0.89% 33 67 27 201 $-0.09(-8.6%) (9.41%)
395 rss3 rss3 $0.12 Ethereum -0.81% 12 -2.6% 13 -4.68% 2 -16.2% 1 106 19 0 $-0.22(-64.96%) (185.43%)
396 sweat economy sweat $0.02 -10.03% -5 -28.95% -60 -33.22% -78 0.0% 0 0 0 0 $-0.03(-60.72%) (154.59%)
397 Cobak Token cbk $0.78 ethereum... -4.87% 1 -3.52% 12 -4.81% 49 -14.63% 46 67 69 547 $-12.60(-94.15%) (1608.94%)
398 enzyme mln $19.69 -0.58% 15 0.9% 25 0.64% 14 -17.32% -1 -25 -41 -202 $-236.94(-92.33%) (1203.18%)
399 mines of dalarnia dar $0.19 Ethereum... -7.89% -6 -9.69% -5 -5.1% 0 -24.44% -23 -62 -68 0 $-4.25(-95.66%) (2205.26%)
400 Alpaca Finance alpaca $0.28 Fantom... -1.23% 12 -6.08% -1 -4.28% 2 -1.36% 28 62 53 -47 $-7.75(-96.48%) (2738.39%)
401 deapcoin dep $0.01 binance-smart... -4.92% -1 -5.24% 2 6.2% 18 -15.63% 3 -88 -146 329 $-0.07(-92.48%) (1229.95%)