历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Mango Markets mngo $0.04 Solana -1.81% 7 -4.38% 5 -5.29% -2 -11.65% 9 10 -8 -151 $-0.41(-91.16%) (1031.76%)
403 Keep3rV1 kp3r $94.02 Ethereum, Fantom -7.72% -9 -7.44% -7 -8.68% -12 -17.64% -5 124 134 101 $-1,777.50(-94.98%) (1890.53%)
404 idex idex $0.06 -1.9% 6 -5.4% 0 -3.91% 0 -18.64% -12 -13 -23 -118 $-0.63(-91.41%) (1064.53%)
405 locus chain locus $0.05 Ethereum 7.94% 23 -12.71% -13 14.75% 30 -21.66% -21 -60 -118 0 $-0.19(-80.63%) (416.23%)
406 YooShi yooshi $0.00 binance-smart... 7.36% 21 -1.97% 14 2.3% 8 -7.48% 12 -7 31 0 $0.00(-96.67%) (2905.67%)
407 ARPA Chain arpa $0.03 ethereum... -6.14% -10 -6.45% -6 -4.74% -4 -17.82% -8 -14 -22 -41 $-0.18(-84.79%) (557.53%)
408 Yield Guild Games ygg $0.34 Ethereum... -7.74% -13 -6.73% -8 -5.09% -7 -33.54% -67 -117 -124 -185 $-9.97(-96.68%) (2912.56%)
409 hunt hunt $0.36 -3.49% -1 -4.88% 1 -1.99% 1 -15.79% -2 -20 -29 15 $-1.05(-74.62%) (294.07%)
410 dkargo dka $0.04 ethereum... -4.1% -6 -4.62% 3 -4.06% -3 -16.52% -5 -24 -47 -107 $-0.51(-92.89%) (1307.43%)
411 Battle World bwo $0.36 polygon-pos 13.89% 32 -32.98% 146 -4.08% 218 42.79% 324 0 0 0 $-0.20(-35.99%) (56.22%)
412 cocos-bcx cocos $0.59 ethereum... -2.39% 3 -3.82% 7 -2.85% -1 -15.55% -3 -11 -45 305 $-4.37(-88.19%) (746.73%)
413 TomoChain tomo $0.42 -6.38% -11 -9.23% -15 -8.34% -15 -19.42% -12 -36 -17 -129 $-3.34(-88.86%) (797.98%)
414 Band Protocol band $1.10 Fantom, Ethereum -9.42% -18 -11.98% -19 -9.51% -18 -19.43% -12 -47 -32 -229 $-20.01(-94.79%) (1819.38%)
415 Verasity vra $0.00 ethereum... -5.97% -9 -4.71% 6 -2.4% -2 -22.66% -28 -85 -29 -228 $-0.08(-95.68%) (2212.27%)
416 Marlin pond $0.01 Ethereum... -6.17% -11 -8.56% -11 -7.02% -11 -13.3% -2 -20 0 74 $-0.26(-96.29%) (2592.72%)
417 vega protocol vega $1.27 -1.8% 4 -7.26% 1 -7.47% 5 -1.72% 43 21 -28 275 $-20.24(-94.1%) (1594.32%)
418 metacraft mct $0.73 binance-smart... -3.0% 0 3.44% 15 -17.7% -35 -74.7% -226 -190 -221 0 $-2.72(-78.83%) (372.35%)
419 gxchain gxc $0.51 -1.05% 4 0.89% 11 -5.71% -10 -22.36% -29 23 -4 161 $-9.51(-94.93%) (1870.71%)
420 TitanSwap titan $0.71 Ethereum -17.88% -33 -28.69% -65 -29.47% -74 -32.85% -60 -79 -97 -161 $-8.44(-92.23%) (1186.95%)
421 conun con $0.01 Ethereum -3.81% -2 -15.45% -28 -21.11% -49 -27.51% -43 49 75 635 $-0.08(-86.17%) (623.04%)
422 Astrafer astrafer $2.69 -2.85% 0 -4.27% 3 -2.44% -6 -23.93% -34 0 0 0 $-1.11(-29.19%) (41.22%)
423 SafePal sfp $0.35 binance-smart... -7.81% -12 -8.79% -8 -2.4% -6 -12.14% -3 -5 27 -56 $-3.21(-90.27%) (927.71%)
424 alpine f1 team fan token alpine $3.30 binance-smart... -6.07% -7 -8.98% -10 -16.62% -34 -29.76% -49 85 97 0 $-6.86(-67.54%) (208.1%)
425 travala.com ava $0.72 -4.74% -5 -5.73% -1 -0.73% -5 -17.07% -12 12 85 -110 $-5.53(-88.46%) (766.5%)
426 cargox cxo $0.18 polygon-pos... -2.88% -2 -3.04% 2 -12.95% -31 -15.62% -11 209 235 97 $-0.28(-60.82%) (155.2%)
427 dfi.money yfii $961.42 -2.82% -2 2.85% 15 8.17% 12 -5.5% 7 -64 -61 -111 $-7,728.61(-88.94%) (803.87%)
428 sport and leisure snl $0.05 ethereum... -3.05% -2 -6.01% 1 -21.7% -43 -36.1% -64 -73 -23 -72 $-0.23(-81.03%) (427.28%)
429 streamcoin strm $0.03 -0.66% 4 -1.69% 8 -1.71% -3 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
430 Klever klv $0.00 tron, Tron20 -10.8% -14 -15.52% -24 -7.12% -12 -22.78% -20 81 -13 -91 $-0.14(-97.2%) (3466.52%)
431 kok kok $0.33 Ethereum -1.36% 3 72.09% 156 79.96% 152 11.18% 55 16 -145 -188 $-6.17(-94.89%) (1857.97%)
432 Orion Protocol orn $1.04 Ethereum -2.76% 0 -8.45% -5 -0.87% -3 -15.05% -8 -38 -13 -168 $-26.83(-96.29%) (2592.35%)
433 clover finance clv $0.08 Ethereum -3.38% -2 -5.85% -1 -4.27% -8 -16.99% -11 39 57 -119 $-1.82(-95.82%) (2289.93%)
434 Carry cre $0.00 ethereum... -2.85% 3 -3.42% 10 -3.33% -4 -17.09% -9 -5 -6 -62 $-0.07(-94.52%) (1725.64%)
435 krypton dao krd $0.33 3.29% 17 13.78% 49 8.21% 75 12.4% 194 209 1018 0 $-0.17(-33.94%) (51.38%)
436 Wanchain wan $0.18 -4.24% 0 -6.16% 2 -3.57% -5 -9.74% 2 -11 -18 -144 $-9.57(-98.18%) (5382.47%)
437 ankrETH aeth $1,159.89 Ethereum -2.48% 4 -12.7% -11 -6.74% -10 -29.01% -34 -40 23 -47 $-3,480.98(-75.01%) (300.11%)
438 Kaspa kas $0.00 -7.57% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.57%) (8.19%)
439 Illuvium ilv $52.11 Ethereum -5.4% -4 -9.96% -8 -9.18% -18 -32.74% -53 -116 -127 -211 $-1,819.54(-97.22%) (3492.05%)
440 fc porto porto $4.30 binance-smart... -16.67% -26 -19.18% -28 -28.84% -59 -40.59% -79 124 227 0 $-3.22(-42.81%) (74.85%)
441 mrweb finance v2 ama $1.11 -0.03% 10 -0.79% 12 -3.79% -5 -21.71% -22 -109 0 0 $-1.41(-55.93%) (126.93%)
442 phala network pha $0.08 -4.23% 0 -9.42% -8 -9.42% -18 -19.88% -19 40 50 -243 $-1.15(-93.39%) (1413.33%)
443 Komodo kmd $0.25 -2.46% 1 -5.18% 4 -3.07% -3 -9.86% 2 8 -74 -96 $-11.19(-97.83%) (4504.53%)
444 super zero protocol sero $0.09 5.0% 21 -8.74% -4 23.2% 58 -2.79% 27 27 -41 81 $-0.32(-77.93%) (353.0%)
445 Tellor trb $14.53 Ethereum... -6.71% -7 -6.28% 1 -6.99% -13 -11.76% 75 -93 49 -29 $-131.27(-90.04%) (903.69%)
446 hyperion hyn $0.16 ethereum... -3.2% -1 -8.98% -5 -1.54% -1 -8.77% 4 -78 -10 0 $-1.55(-90.55%) (958.75%)
447 xmon xmon $21,976.19 Ethereum 8.11% 29 0.52% 15 19.07% 44 -8.97% 2 -19 246 493 $-54,788.05(-71.37%) (249.31%)
448 morpheus.network mnw $0.69 Ethereum -6.08% -8 -10.26% -12 52.07% 119 17.17% 77 126 117 -170 $-4.29(-86.05%) (616.92%)
449 centrality cennz $0.03 Ethereum... -2.89% 0 -5.85% -1 -5.18% -11 -30.72% -43 -102 -89 -16 $-0.51(-94.93%) (1870.47%)
450 Celo Euro ceur $0.96 -0.05% 4 -2.89% 4 0.91% 5 -3.41% 20 56 -5 0 $-0.07(-7.08%) (7.62%)
451 troy troy $0.00 binancecoin... -2.79% -1 -1.67% 5 -1.07% -3 -10.28% -4 -29 -12 -146 $-0.03(-88.22%) (748.54%)
452 clearpool cpool $0.11 Ethereum -10.11% 116 -24.86% 74 26.8% 191 57.19% 249 709 733 0 $-1.75(-94.04%) (1578.88%)
453 Rari Governance Token rgt $2.61 polygon-pos... -3.66% -5 -7.46% -8 -16.05% -38 -37.52% -73 -156 -129 -219 $-47.42(-94.78%) (1815.8%)
454 flamingo flm $0.10 Neo -7.83% -15 -12.02% -19 -5.35% -13 -13.42% -14 -96 -102 30 $-1.00(-90.57%) (960.65%)
455 venus usdt vusdt $0.02 binance-smart... -0.01% 2 0.03% 11 0.08% -1 0.1% 28 63 -7 213 $0.00(-0.01%) (0.01%)
456 wrapped kardiachain wkai $0.01 -2.0% -3 -1.28% 5 -0.24% 0 -6.09% 8 0 0 0 $0.00(-16.02%) (19.08%)
457 smartofgiving aog $0.43 Ethereum... 0.06% 3 0.41% 13 0.96% 2 10.07% 48 99 237 522 $0.00(0.0%) (0.0%)
458 dia dia $0.39 -0.93% 0 -2.3% 6 2.21% 5 -4.15% 19 9 -1 7 $-4.69(-92.37%) (1210.27%)
459 AIOZ Network aioz $0.05 Ethereum... -2.53% -3 -5.09% -4 -8.57% -25 -21.71% -30 -25 -67 176 $-1.74(-97.33%) (3639.11%)
460 chainbing cbg $0.96 Ethereum -63.87% -204 -64.64% -203 -65.45% -212 -69.93% -215 -223 -273 0 $-130.71(-99.27%) (13621.31%)
461 Mask Network mask $1.08 Ethereum... -7.16% -14 -9.38% -12 -6.67% -17 -26.05% -40 -61 -53 -213 $-29.14(-96.42%) (2696.27%)
462 Elastos ela $1.54 huobi-token... -1.27% -1 0.91% 15 7.9% 12 -8.3% 3 -12 12 -37 $-87.57(-98.27%) (5672.04%)
463 syntropy noia $0.05 -4.15% -8 -12.94% -20 -24.23% -57 -15.27% -17 -33 -28 -175 $-0.77(-93.54%) (1448.35%)
464 KardiaChain kai $0.01 binance-smart... -3.33% -5 -6.32% -7 -5.04% -11 -13.99% -13 -10 -53 -122 $-0.14(-94.78%) (1816.64%)
465 BitShares bts $0.01 -2.47% -3 -2.99% 4 -3.06% -7 -12.95% -12 -20 7 -128 $-0.88(-98.84%) (8535.12%)
467 coinex token cet $0.04 Ethereum -1.66% 0 -2.14% 6 -5.78% -16 -11.73% -8 119 109 125 $-0.09(-68.51%) (217.51%)
468 Alchemix alcx $19.92 Ethereum -3.05% -5 -5.28% -3 -1.65% -7 -15.08% -20 -57 3 -187 $-932.75(-97.91%) (4682.89%)
469 Linear lina $0.01 Ethereum... -9.91% -23 -15.83% -30 2.16% 1 -14.41% -17 -37 -1 -200 $-0.20(-96.43%) (2703.45%)
470 rai finance sofi $0.15 -1.01% 3 -0.36% 13 -8.13% -23 3.35% 33 149 167 0 $-0.24(-61.4%) (159.04%)
471 Refereum rfr $0.01 Ethereum -1.91% -1 -1.97% 7 -0.92% -5 -17.84% -27 2 6 -45 $-0.04(-85.76%) (602.41%)
472 kilt protocol kilt $0.60 -4.17% -3 -6.47% -5 11.41% 29 -15.51% -16 93 83 0 $-4.57(-88.33%) (757.16%)
473 bitmart token bmx $0.17 ethereum... -4.25% -5 -3.53% 6 -5.15% -13 -9.14% 7 8 -43 77 $-0.25(-59.25%) (145.41%)
474 volt inu v2 volt $0.00 -1.12% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.51%) (4.72%)
475 aleph.im aleph $0.12 Ethereum -0.24% 11 1.94% 22 1.56% 1 -5.93% 16 -115 -131 1 $-0.70(-85.5%) (589.73%)
476 Bitcoin Diamond bcd $0.16 -2.17% 4 -6.4% -2 -4.02% -9 -13.57% -8 10 7 -339 $-94.06(-99.83%) (59703.1%)
477 Akash Network akt $0.26 osmosis -0.82% 6 -0.9% 11 -5.81% -15 -25.92% -44 -56 10 -236 $-7.15(-96.52%) (2771.5%)
478 Alpha Quark Token aqt $1.09 Ethereum... -4.72% -3 -3.84% 7 -4.46% -9 -17.22% -21 -38 -34 -64 $-12.49(-91.99%) (1149.18%)
479 handy handy $0.05 Ethereum -7.69% -13 -15.15% -29 -2.01% -7 -13.27% -5 263 293 0 $-0.03(-37.56%) (60.15%)
480 anchor protocol anc $0.08 Ethereum, Terra -8.49% -16 -9.39% -12 -10.29% -23 -50.26% -129 -14 -76 -244 $-7.03(-98.84%) (8523.84%)
481 LTO Network lto $0.07 binance-smart... -4.91% -4 -9.97% -9 -7.26% -16 -18.11% -19 -26 -35 -37 $-0.82(-91.94%) (1140.52%)
482 reserve rsv $1.00 Ethereum -0.0% 9 0.03% 17 0.03% -1 -0.25% 26 65 -1 0 $-0.02(-1.97%) (2.01%)
483 Proton xpr $0.00 binance-smart... -5.44% -5 -6.95% -3 0.69% 3 -27.86% -53 -111 -57 -129 $-0.08(-97.61%) (4082.02%)
484 REI Network rei $0.03 -2.01% 4 -2.87% 6 -0.86% -5 -15.72% -15 -38 -94 0 $-0.02(-39.25%) (64.6%)
485 Steem Dollars sbd $2.45 -3.48% 0 -1.7% 10 -1.55% -7 -12.57% -3 -16 -38 -10 $-11.31(-82.23%) (462.66%)
486 usdk usdk $1.00 Ethereum... -0.09% 8 -0.41% 16 0.29% -1 -0.17% 25 59 -2 203 $-0.07(-6.94%) (7.46%)
487 fleta fleta $0.01 binance-smart... -7.88% -16 -13.34% -29 -0.0% -3 -0.03% 28 -43 -90 439 $-0.04(-73.49%) (277.22%)
488 firmachain fct $0.05 Ethereum -3.61% 1 -4.34% 5 -4.18% -15 -16.72% -13 -10 9 -19 $-0.36(-87.11%) (675.72%)
489 aeternity ae $0.08 ethereum... 1.87% 16 -0.05% 16 3.02% 7 -6.16% 9 10 14 117 $-4.91(-98.4%) (6133.71%)
490 RAMP ramp $0.06 Ethereum... -8.99% -16 -7.36% -4 -6.69% -19 -26.94% -54 -83 59 -122 $-0.91(-93.96%) (1555.19%)
491 Sentinel Protocol upp $0.06 Ethereum... -3.19% 1 -3.21% 10 -2.32% -4 -13.05% -4 -26 -26 -118 $-0.32(-84.01%) (525.23%)
492 ichi ichi $5.43 -0.83% 10 -0.09% 19 2.52% 16 1.04% 51 65 81 406 $-132.13(-96.05%) (2434.4%)
493 Cult DAO cult $0.00 Ethereum -2.82% 5 -12.13% -17 2.74% 10 -28.06% -56 -119 -137 0 $0.00(-72.01%) (257.22%)
494 ultiledger ult $0.01 ethereum... 0.75% 20 2.92% 27 25.81% 70 4.97% 51 103 40 79 $-0.03(-72.82%) (267.87%)
495 coinloan clt $14.01 Ethereum 0.09% 16 -5.03% 3 -0.99% -5 -21.37% -34 22 -37 136 $-24.83(-63.92%) (177.19%)
496 MonaCoin mona $0.42 0.09% 16 -2.67% 8 -5.99% -21 -11.27% -3 -7 -42 -107 $-16.20(-97.5%) (3897.2%)
497 truefi tru $0.05 -2.28% 4 -7.27% -6 -6.09% -20 -26.59% -55 -94 -104 17 $-0.68(-93.2%) (1370.3%)
498 firo firo $2.35 -8.63% -16 -14.46% -27 -16.91% -48 -20.72% -31 2 76 -92 $-140.08(-98.35%) (5960.17%)
499 Wrapped NXM wnxm $16.19 Ethereum... -1.19% 8 3.63% 30 12.36% 37 -5.88% 8 23 34 -90 $-101.79(-86.28%) (628.6%)
500 Litentry lit $0.71 Ethereum... -8.78% -13 -18.16% -41 20.76% 58 -4.38% 22 -24 -14 -108 $-12.63(-94.66%) (1773.85%)
501 tokenlon network token lon $0.60 -3.1% 5 -2.08% 12 2.89% 14 -3.68% 29 27 8 -72 $-8.25(-93.24%) (1379.43%)
502 onbuff onit $0.03 Ethereum -5.28% -3 -8.1% -6 -7.21% -19 -20.23% -29 -54 -46 0 $-0.16(-81.85%) (450.89%)