历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 atletico de madrid fan token atm $4.34 -0.97% -15 -1.94% 48 -1.29% 42 -6.23% 47 55 106 -51 $-21.84(-83.44%) (503.72%)
717 Aurory aury $1.25 Solana 0.5% -12 -1.81% -20 -5.6% -31 -20.07% -57 -90 -183 0 $-13.60(-91.57%) (1086.73%)
718 basic basic $0.00 ethereum... 0.47% -11 2.32% -12 -1.09% -20 -10.81% -30 -75 -45 -223 $-0.02(-93.72%) (1493.49%)
719 peakdefi peak $0.01 -0.5% -15 -13.55% -33 -17.04% -41 -24.67% -48 -90 -63 -466 $-0.69(-98.85%) (8564.71%)
720 haven protocol xhv $0.41 -4.49% -24 -5.8% -33 -3.78% -27 -21.12% -59 -66 -57 -337 $-28.25(-98.55%) (6815.53%)
721 deeper network dpr $0.01 ethereum... -3.5% -22 -7.07% -38 -18.56% -74 -33.03% -86 -174 -272 -302 $-0.23(-96.05%) (2433.74%)
722 redfox labs rfox $0.01 -0.65% -16 -3.72% -29 -4.18% -32 -30.12% -79 -51 -47 -157 $-0.33(-97.31%) (3612.46%)
723 zebec protocol zbc $0.02 Solana -0.12% -14 10.77% 6 16.2% 11 30.48% 54 -88 91 0 $-0.03(-67.96%) (212.14%)
724 inflation hedging coin ihc $0.00 0.04% -14 -1.9% -25 -5.04% -36 -13.33% -41 -98 0 0 $0.00(-68.15%) (213.99%)
725 counterparty xcp $4.47 3.72% -6 18.56% 24 19.96% 21 30.68% 60 34 67 -216 $-84.46(-94.98%) (1891.34%)
726 fortube for $0.02 0.41% -14 -3.26% -28 -3.71% -29 -8.47% -32 -45 -26 -176 $-0.13(-88.08%) (738.78%)
727 xdai stake $1.38 0.0% -16 -10.6% -47 -10.93% -47 -44.63% -135 -282 -242 -280 $-37.35(-96.45%) (2714.15%)
728 quantum resistant ledger qrl $0.15 8.98% 4 0.86% -16 7.52% -5 -3.54% -18 8 -50 110 $-3.66(-96.06%) (2435.07%)
729 senso senso $0.16 Ethereum -0.48% -14 1.92% -14 2.42% -14 -8.96% -31 -32 -27 419 $-2.95(-94.74%) (1801.18%)
730 Cratos crts $0.00 Ethereum... -20.52% -65 -36.18% -118 -41.77% -147 -51.43% -161 -99 -62 0 $-0.01(-95.41%) (2078.71%)
731 multi channel influencer creater cloud funding platform mci $0.01 -5.8% -28 -7.09% -37 -18.33% -69 -20.14% -54 71 34 131 $-0.32(-97.38%) (3717.05%)
732 bux token bux $0.20 -0.1% -15 17.36% 20 24.61% 28 6.95% 11 98 69 -69 $-0.60(-75.38%) (306.2%)
733 hoge finance hoge $0.00 ethereum... 0.46% -15 3.06% -11 10.01% -3 -39.04% -109 -219 -19 -131 $0.00(-96.35%) (2639.46%)
734 Cryptex Finance ctx $3.35 Ethereum... -2.42% -20 -4.24% -30 6.54% -9 -4.79% -20 -31 -87 0 $-23.89(-87.7%) (713.08%)
735 guild of guardians gog $0.23 -5.58% -27 -3.33% -28 10.7% 1 48.89% 94 0 0 0 $-0.06(-20.17%) (25.27%)
736 petals pts $0.00 -20.13% -67 -1.2% -22 -13.06% -25 15.83% 112 0 0 0 $0.00(-49.8%) (99.21%)
737 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... 3.1% -12 0.75% -19 -6.59% -35 -14.41% -47 -70 -135 -401 $-3.95(-97.7%) (4249.98%)
738 wabi wabi $0.11 Ethereum -1.06% -18 -16.91% -64 -33.02% -110 32.21% 66 183 218 15 $-4.99(-97.84%) (4525.77%)
739 new bitshares nbs $0.00 -1.22% -17 -4.77% -28 -1.05% -21 -9.46% -32 -59 -53 0 $-0.02(-84.96%) (565.01%)
740 DexTools dext $0.11 Ethereum... 0.34% -16 -1.37% -17 -9.02% -39 -24.27% -65 -75 -60 -160 $-0.79(-87.72%) (714.64%)
741 btu protocol btu $0.12 ethereum... -0.85% -18 -16.89% -60 -20.64% -69 -58.97% -199 -39 471 -243 $-1.02(-89.53%) (854.96%)
742 vimworld veed $0.00 -0.16% -15 -4.19% -26 -5.91% -32 -19.85% -55 0 -30 -178 $-0.01(-85.32%) (581.09%)
743 bitkan kan $0.00 -0.37% -17 -1.95% -18 -2.59% -26 -11.27% -37 -42 -36 -68 $-0.01(-88.2%) (747.74%)
744 lossless lss $0.19 binance-smart... 5.07% -4 3.45% -11 6.01% -9 10.19% 15 -31 -5 289 $-2.41(-92.57%) (1246.19%)
745 prizm pzm $0.00 -7.46% -32 -9.78% -43 -20.1% -70 -41.78% -115 152 92 122 $-2.86(-99.88%) (83469.68%)
746 adappter token adp $0.01 Ethereum -0.21% -17 -13.81% -57 -9.45% -42 -27.33% -74 -83 -96 0 $-0.11(-91.55%) (1082.94%)
747 insights network instar $0.05 -35.31% -120 -71.59% -320 2.14% -19 206.01% 268 459 525 150 $-0.14(-71.98%) (256.88%)
748 inter milan fan token inter $3.23 chiliz -0.4% -18 3.94% 13 11.43% 22 -5.46% 1 12 33 0 $-5.43(-62.72%) (168.24%)
749 bitforex token bf $0.00 -0.42% -18 -4.06% -29 -1.87% -28 -13.03% -44 -71 -41 223 $-0.01(-82.22%) (462.29%)
750 infinitecoin ifc $0.00 0.07% -17 -0.51% -20 304.57% 316 313.89% 354 206 137 157 $0.00(-91.42%) (1065.07%)
751 WHALE whale $1.18 ethereum... 0.46% -16 -8.69% -43 -11.26% -48 -1.23% -10 -72 -64 -381 $-47.35(-97.57%) (4022.49%)
752 reddcoin rdd $0.00 0.21% -18 4.77% -9 6.68% -8 -4.31% -20 -59 -33 -287 $-0.03(-98.81%) (8336.73%)
753 switcheo swth $0.01 ethereum... 1.49% -14 -3.91% -29 -5.37% -37 -3.32% -18 -4 52 -18 $-0.09(-93.11%) (1351.17%)
754 unilend uft $0.33 -3.32% -26 -5.86% -33 -2.28% -30 39.61% 77 89 77 -95 $-3.46(-91.19%) (1034.65%)
755 perlin perl $0.02 ethereum... -0.09% -18 0.43% -20 3.55% -18 -1.76% -10 -41 -7 -160 $-0.21(-90.89%) (997.34%)
756 ZKSwap zks $0.05 Ethereum 1.32% -15 0.77% -17 1.18% -23 -15.63% -52 -86 -47 -388 $-9.60(-99.46%) (18364.61%)
757 shiden network sdn $0.33 3.1% -11 -0.18% -21 -8.62% -43 -14.01% -48 -6 -133 -508 $-6.71(-95.27%) (2012.85%)
759 erc20 erc20 $0.01 binance-smart... 0.58% -17 -3.1% -28 -20.15% -75 -11.83% -40 -11 -85 -55 $-1.70(-99.47%) (18724.14%)
760 BSCPAD bscpad $0.13 binance-smart... 2.93% -9 1.56% -16 -1.16% -29 -13.74% -43 -75 -63 -323 $-6.33(-98.01%) (4926.21%)
761 numbers protocol num $0.06 Ethereum... -3.12% -23 7.71% -4 11.22% 40 -12.54% -10 59 71 0 $-2.30(-97.6%) (4060.74%)
762 gari network gari $0.05 0.19% -15 -1.47% -21 -6.95% -40 -26.99% -81 -79 0 0 $-0.05(-48.83%) (95.41%)
763 grid+ grid $0.25 Ethereum... 2.48% -6 -3.56% -29 -26.86% -94 -41.93% -122 -146 -114 166 $-2.70(-91.38%) (1060.64%)
764 genopets gene $2.47 binance-smart... -0.92% -20 -4.33% -32 -30.55% -112 -49.55% -153 -248 -312 0 $-17.59(-87.68%) (711.44%)
765 thetan arena thg $0.09 kardiachain... 1.62% -11 -3.15% -27 0.63% -22 -9.36% -32 -40 -33 0 $-1.40(-94.1%) (1595.97%)
766 Altura alu $0.02 binance-smart... 3.53% -4 1.54% -15 5.94% -15 -24.14% -77 -109 -68 0 $-0.34(-95.54%) (2140.39%)
767 Star Atlas atlas $0.00 Solana, solana -1.71% -24 -0.16% -20 0.67% -22 -20.15% -66 -107 -109 -499 $-0.20(-97.78%) (4410.22%)
768 cere network cere $0.01 Ethereum -0.74% -19 -0.65% -22 -3.07% -36 0.41% -11 -6 -53 0 $-0.03(-83.73%) (514.58%)
769 ariva arv $0.00 binance-smart... 1.14% -14 -1.89% -27 -0.46% -28 12.55% 21 -26 -68 -133 $0.00(-88.38%) (760.38%)
770 unification fund $0.29 23.66% 24 -28.22% -105 119.79% 157 250.9% 302 453 418 733 $-0.11(-28.22%) (39.32%)
771 arsenal fan token afc $2.09 chiliz 1.65% -13 1.69% 184 0.29% 180 -8.71% 178 250 265 0 $-3.71(-63.95%) (177.41%)
772 metaverse.network pioneer neer $0.51 -2.08% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.79%) (2.87%)
773 pendle pendle $0.05 Ethereum... -1.41% -20 -0.98% -23 -6.31% -44 -23.06% -76 -5 40 -51 $-1.79(-97.14%) (3397.22%)
774 Victoria VR vr $0.01 Ethereum 2.15% -9 0.54% -21 3.2% -22 -12.47% -45 -123 -224 0 $-0.57(-97.76%) (4368.72%)
775 invictus hyperion fund ihf $0.08 -15.99% -59 -11.58% -49 -32.74% -124 -12.97% -49 54 -48 -224 $-0.35(-80.5%) (412.85%)
776 soda coin soc $0.01 0.63% -12 0.16% -22 3.87% -21 -18.89% -63 -80 -54 -214 $-0.14(-96.53%) (2777.71%)
777 taboo token taboo $0.00 Binance Smart... -0.09% -16 -3.91% -32 0.08% -29 -36.5% -118 -149 -161 -172 $-0.04(-97.67%) (4186.85%)
778 gamium gmm $0.00 binance-smart... 1.56% -12 3.16% -8 6.26% 5 -12.78% -10 -51 66 0 $-0.01(-91.15%) (1029.39%)
779 vita inu vinu $0.00 vite... -0.57% -16 -1.08% -24 9.73% -5 -21.82% -64 168 129 0 $0.00(-51.89%) (107.86%)
780 aventus avt $1.59 Ethereum... 3.29% -13 2.54% -17 11.55% -4 10.72% 16 12 -36 438 $-5.35(-77.12%) (337.12%)
781 apm coin apm $0.03 ethereum... -4.2% -31 -14.17% -62 -20.88% -81 -25.69% -88 -294 78 165 $-0.79(-96.79%) (3010.69%)
782 flamengo fan token mengo $2.07 chiliz -2.03% -23 20.03% 104 -17.86% 14 125.26% 281 400 659 0 $-1.55(-42.88%) (75.07%)
783 gocrypto token goc $0.04 -5.65% -35 -21.46% -83 51.28% 80 158.16% 224 330 296 6 $-0.12(-75.79%) (313.05%)
784 polkadex pdex $1.26 Ethereum... -4.05% -28 7.09% -8 -6.11% -45 -20.01% -66 -90 -90 -250 $-31.47(-96.15%) (2500.63%)
785 Energi nrg $0.16 -2.9% -25 -1.82% -29 -0.43% -31 -36.57% -115 -185 -233 -352 $-9.09(-98.23%) (5564.36%)
786 scprime scp $0.21 4.06% -14 8.18% -7 -1.84% -37 -17.61% -62 -49 -53 507 $-2.80(-93.06%) (1339.92%)
787 mintme.com coin mintme $0.05 4.32% -14 9.77% -5 44.93% 69 57.62% 94 52 245 815 $-0.01(-14.9%) (17.51%)
788 Sovryn sov $0.40 Ethereum... 0.05% -17 -3.39% -30 -14.01% -61 -19.88% -57 -77 -107 0 $-21.63(-98.2%) (5447.86%)
789 galatasaray fan token gal $2.20 chiliz -0.44% -20 -0.81% 15 -3.85% 8 -13.45% -3 0 0 -106 $-18.64(-89.44%) (847.39%)
790 gamefi gafi $8.99 binance-smart... 1.71% -15 2.3% -15 -0.07% -27 -1.42% -16 -81 -123 -366 $-307.92(-97.16%) (3424.21%)
792 og fan token og $5.01 chiliz -1.06% 60 -1.24% 57 -12.22% 25 -16.91% 32 33 122 217 $-13.62(-73.11%) (271.89%)
793 cream finance cream $14.27 -0.08% -17 -0.39% -21 -0.79% -26 -20.33% -63 -70 -69 -371 $-299.54(-95.45%) (2098.92%)
794 temco temco $0.00 Ethereum -0.46% -17 3.02% -13 0.74% -22 -10.05% -34 -79 -39 23 $-0.03(-93.74%) (1498.38%)
796 NFTX nftx $20.89 Ethereum... 0.34% -17 -7.08% -36 -3.28% -35 -31.22% -100 -144 -111 -342 $-425.97(-95.32%) (2038.63%)
797 the transfer token ttt $0.08 Ethereum... -0.85% -19 -14.44% -57 103.68% 146 62.74% 109 116 -668 -587 $-16.14(-99.51%) (20265.7%)
798 aurox urus $16.61 -2.36% -24 -1.32% -24 -0.47% -27 -16.03% -51 -94 -30 -210 $-263.51(-94.07%) (1586.56%)
799 ethereum push notification service push $0.32 0.04% -19 -0.61% -21 -2.9% -34 -5.15% 125 104 77 -145 $-6.65(-95.47%) (2106.21%)
800 elysia el $0.00 Ethereum -0.07% -19 0.77% -20 3.44% -18 -12.65% -45 -74 -58 -56 $-0.06(-95.58%) (2160.47%)
801 quiztok qtcon $0.00 Ethereum 0.36% -17 -7.08% -35 -8.3% -48 -17.67% -55 -84 -47 -77 $-0.14(-99.01%) (9965.2%)
802 king dag kdag $0.16 -0.05% -19 -20.41% -74 -8.03% -46 -13.75% -46 -29 -55 29 $-0.72(-82.06%) (457.5%)
803 1irstcoin fst $0.17 -6.35% -33 -8.01% -38 -28.42% -98 -28.36% -87 505 427 -131 $-12.98(-98.68%) (7460.34%)
804 shill token shill $0.03 -1.31% -22 -8.23% -37 -1.01% -27 28.48% 81 92 142 0 $-0.56(-94.95%) (1880.25%)
805 as roma fan token asr $3.72 chiliz -0.16% -19 -0.25% -13 -4.25% -25 -14.77% -38 -1 23 49 $-20.26(-84.5%) (545.21%)
806 rubic rbc $0.08 Ethereum... -0.05% -19 9.91% 4 5.21% -6 -7.39% -30 -75 44 -208 $-0.62(-88.95%) (804.7%)
807 VideoCoin vid $0.05 fantom... 2.32% -16 0.16% -21 -6.54% -41 -8.03% -27 -53 -114 -366 $-0.97(-95.09%) (1934.67%)
808 qash qash $0.02 Ethereum... -0.86% -20 13.5% 8 -17.44% -70 54.16% 97 -144 -172 -100 $-2.43(-99.04%) (10279.19%)
809 te-food tone $0.01 Ethereum -2.3% -24 -1.88% -26 -6.59% -41 -14.01% -43 -117 -168 43 $-0.10(-87.51%) (700.37%)
810 shyft network shft $0.02 1.76% -17 -0.28% -22 -2.1% -15 -28.05% -74 -55 -39 -453 $-1.40(-98.89%) (8868.82%)
811 bloomzed loyalty club ticket blct $0.21 ethereum... -1.76% -22 0.67% -21 -2.11% -27 4.09% 7 -64 -245 -532 $-5.13(-95.98%) (2389.63%)
812 rupiah token idrt $0.00 Ethereum... -0.01% -20 -0.08% -23 -0.63% -19 -2.87% -7 -117 -170 303 $0.00(-75.96%) (316.04%)
813 observer obsr $0.00 -1.61% -23 0.0% -20 -2.25% -21 -5.75% -13 -50 -2 65 $-0.06(-97.5%) (3906.71%)
814 hiblocks hibs $0.00 klay-token 1.1% -13 1.31% -14 -7.15% -41 -24.09% -49 -86 -26 -173 $-0.01(-86.5%) (640.73%)
815 pallapay palla $0.01 tron 0.36% -17 0.61% -16 0.72% -13 1.95% 4 13 -40 440 $-0.08(-88.39%) (761.44%)
816 boringdao bor $55.10 Ethereum... 0.54% -14 -10.74% -45 -11.7% -52 -33.51% -105 -139 -206 14 $-1,237.76(-95.74%) (2246.33%)
817 everest id $0.07 0.1% -17 -0.55% -22 1.13% -13 -3.01% -4 -2 -32 -231 $-1.79(-96.36%) (2649.8%)
818 foam foam $0.02 -0.99% -21 0.62% -16 2.27% -13 -18.42% -56 48 -35 -23 $-0.10(-80.39%) (409.84%)