历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $2.54 1.91% 18 3.56% 16 -5.18% 12 -59.73% -30 63 35 0 $-3.76(-59.73%) (148.3%)
102 reserve rights rsr $0.01 -4.01% 13 -23.19% -4 -2.92% 14 18.04% 42 27 108 34 $-0.10(-93.29%) (1390.74%)
103 binaryx bnx $151.69 Binance Smart... -3.67% 15 -2.09% 13 -4.8% 16 0.9% 33 53 31 257 $-47.73(-23.93%) (31.47%)
104 Gemini Dollar gusd $1.00 Ethereum 0.18% 16 -0.31% 19 -0.6% 21 -0.06% 16 31 65 180 $-0.13(-11.72%) (13.28%)
105 Qtum qtum $2.87 1.39% 16 0.82% 19 0.37% 21 -14.76% 19 8 11 -24 $-91.80(-96.97%) (3195.47%)
106 Gala gala $0.04 ethereum... 4.58% 22 5.79% 23 3.87% 26 -18.73% 15 8 -1 114 $-0.72(-94.39%) (1682.5%)
107 Oasis Network rose $0.06 0.97% 16 -1.24% 15 -4.82% 15 -11.16% 19 -5 25 68 $-0.51(-89.52%) (853.8%)
108 Arweave ar $8.91 0.64% 14 -5.87% 6 -6.11% 13 -20.68% 10 -8 -9 -48 $-77.37(-89.68%) (868.72%)
109 yearn.finance yfi $8,078.12 arbitrum-one... 0.46% 15 -0.04% 16 -3.54% 14 -23.14% 5 8 37 -25 $-74,667.08(-90.24%) (924.31%)
110 Ankr ankr $0.03 Binance Chain... 0.27% 15 -0.15% 16 -1.01% 17 -20.28% 9 -6 34 3 $-0.16(-84.38%) (540.12%)
111 gnosis gno $112.97 0.33% 15 -5.02% 9 -8.93% 9 -34.39% -9 -4 4 26 $-467.80(-80.55%) (414.1%)
112 Theta Fuel tfuel $0.05 0.34% 18 1.62% 19 -3.16% 18 -10.32% 22 10 13 -42 $-0.54(-91.09%) (1022.14%)
113 Kadena kda $1.40 0.59% 18 0.63% 17 -1.27% 20 -12.95% 19 6 1 133 $-22.75(-94.19%) (1622.48%)
114 IoTeX iotx $0.03 binance-smart... 0.03% 19 0.3% 18 -3.33% 20 -10.42% 23 11 10 1 $-0.21(-87.99%) (732.36%)
115 golem glm $0.27 -0.82% 17 2.62% 19 -0.62% 20 -4.5% 25 31 22 8 $-0.82(-75.32%) (305.11%)
116 celsius cel $1.09 0.09% 18 -18.14% -3 -26.29% -4 -21.84% 12 -26 52 -39 $-6.93(-86.45%) (638.26%)
117 braintrust btrst $2.10 Ethereum... 0.71% 18 -2.75% 16 -12.97% 12 2.6% 40 56 40 0 $-8.11(-79.45%) (386.62%)
118 Harmony one $0.02 1.12% 21 -1.88% 19 0.08% 20 -12.46% 23 13 12 -65 $-0.33(-94.52%) (1726.31%)
119 polymath poly $0.26 4.1% 22 -3.1% 17 5.75% 24 -7.47% 30 47 45 13 $-1.33(-83.46%) (504.7%)
120 omg network omg $1.71 1.73% 20 1.37% 20 -0.98% 19 -12.09% 22 8 15 -54 $-24.01(-93.35%) (1404.07%)
121 hive hive $0.53 1.62% 21 9.83% 30 7.63% 30 -7.26% 34 36 37 44 $-2.39(-81.82%) (450.12%)
122 Livepeer lpt $9.38 harmony-shard... 1.54% 22 4.29% 23 2.39% 23 -15.38% 21 28 34 31 $-65.62(-87.5%) (699.8%)
123 0x zrx $0.27 Ethereum... 0.18% 20 3.24% 20 1.06% 21 -12.85% 24 13 10 -17 $-2.09(-88.46%) (766.54%)
124 JUST jst $0.03 tron, Tron20 0.73% 22 2.0% 18 1.54% 22 -9.12% 29 18 4 156 $-0.15(-85.55%) (592.08%)
125 Balancer bal $5.18 harmony-shard... -0.18% 20 1.31% 19 -3.77% 16 -32.25% 2 30 40 196 $-66.57(-92.78%) (1285.43%)
126 flux flux $0.81 -1.02% 21 -4.35% 15 -7.26% 14 -37.88% -1 52 98 320 $-2.31(-74.11%) (286.22%)
127 ICON icx $0.24 0.86% 24 1.48% 21 0.83% 22 -16.85% 21 10 0 -53 $-11.95(-98.03%) (4976.74%)
128 IOST iost $0.01 0.91% 24 1.19% 19 -1.88% 19 -11.23% 28 17 3 -34 $-0.11(-90.65%) (969.02%)
129 bora bora $0.23 Ethereum... -0.87% 24 -0.46% 20 -3.61% 19 -18.8% 17 -3 -11 168 $-1.32(-85.02%) (567.45%)
130 amp amp $0.00 0.07% 24 -0.4% 22 1.64% 26 -15.83% 24 -7 -35 -71 $-0.10(-95.42%) (2081.3%)
131 symbol xym $0.04 0.38% 24 -0.65% 22 1.43% 26 -12.84% 29 7 -19 75 $-0.41(-91.76%) (1113.18%)
132 Serum srm $0.78 tomochain... 1.39% 24 1.52% 22 1.83% 26 -10.18% 30 19 -9 -35 $-11.70(-93.71%) (1490.63%)
133 kyber network crystal v2 knc $1.13 0.57% 24 -0.26% 23 -3.91% 21 -44.96% -11 14 10 110 $-4.50(-79.91%) (397.73%)
134 optimism op $0.84 1.01% 26 -2.09% 21 -9.11% 18 -39.71% -5 -13 2062 0 $-1.20(-58.73%) (142.33%)
135 Ontology ont $0.23 0.49% 24 0.96% 22 1.75% 25 -11.31% 29 28 18 -26 $-9.85(-97.76%) (4369.72%)
136 moonbeam glmr $0.49 -0.78% 22 7.99% 27 4.35% 28 -13.11% 33 26 15 0 $-13.09(-96.37%) (2657.5%)
137 Storj storj $0.46 harmony-shard... -1.04% 24 3.56% 21 0.28% 24 -17.04% 24 21 -11 -10 $-2.75(-85.55%) (592.25%)
138 WAX waxp $0.09 0.4% 24 2.79% 21 0.76% 25 -13.0% 29 22 10 -5 $-4.52(-98.12%) (5216.25%)
139 SwissBorg chsb $0.19 Ethereum 2.64% 25 12.87% 33 13.99% 36 0.13% 37 38 13 -22 $-1.33(-87.54%) (702.53%)
140 Siacoin sc $0.00 1.3% 25 1.97% 25 -0.19% 26 -14.83% 26 21 15 -39 $-0.09(-96.24%) (2561.95%)
141 sushiswap sushi $1.38 0.84% 28 26.95% 50 28.99% 50 2.19% 42 35 37 -61 $-21.53(-93.98%) (1560.89%)
142 Swipe sxp $0.35 binance-smart... 0.62% 28 -1.07% 26 -0.04% 29 -10.63% 30 23 21 -7 $-5.13(-93.61%) (1465.98%)
143 horizen zen $13.54 -0.08% 25 -3.37% 21 -4.98% 24 -19.61% 22 9 16 -35 $-134.01(-90.83%) (989.99%)
144 chia network xch $32.69 -1.36% 23 -2.2% 26 -3.42% 25 -13.82% 31 27 16 112 $-364.46(-91.77%) (1114.96%)
145 Immutable X imx $0.73 Ethereum 0.66% 28 -4.11% 21 -1.78% 25 -16.6% 23 14 4 0 $-8.67(-92.19%) (1181.04%)
146 woo network woo $0.15 4.62% 31 4.38% 30 3.69% 31 -10.4% 31 8 24 -17 $-1.51(-91.12%) (1025.8%)
147 Audius audio $0.20 Ethereum -1.26% 27 -6.2% 20 -8.77% 21 -30.71% 11 -13 -9 -37 $-3.84(-95.02%) (1907.78%)
148 MXC mxc $0.06 Ethereum... -4.34% 24 -9.99% 12 -3.78% 25 -10.04% 31 38 2 221 $-0.06(-47.82%) (91.66%)
149 UMA uma $2.28 Ethereum... 0.16% 31 -0.26% 31 -4.62% 27 -18.72% 24 21 17 -30 $-31.51(-93.26%) (1382.8%)
150 APENFT nft $0.00 tron, Tron20... 2.31% 32 11.07% 39 8.08% 37 -3.49% 36 42 11 324 $0.00(-92.42%) (1218.81%)
151 PlayDapp pla $0.32 ethereum... -0.55% 30 1.66% 32 -1.04% 31 -16.75% 27 29 28 120 $-2.91(-90.2%) (920.43%)
152 skale network skl $0.04 0.74% 31 -0.44% 30 -0.77% 36 -25.34% 22 1 24 -32 $-0.84(-95.62%) (2183.27%)
153 abbc coin abbc $0.15 0.39% 32 -7.26% 22 -7.55% 25 -23.01% 18 246 149 238 $-1.14(-88.51%) (770.65%)
154 Secret scrt $0.92 -0.76% 30 -0.32% 30 -4.84% 26 -23.09% 16 15 17 1 $-8.99(-90.7%) (975.66%)
155 small love potion slp $0.00 0.53% 31 5.49% 33 2.36% 31 -15.6% 25 13 20 153 $-0.36(-99.05%) (10437.96%)
156 DigiByte dgb $0.01 -0.12% 32 -2.77% 30 -1.03% 29 -14.55% 28 18 25 -45 $-0.15(-94.12%) (1601.59%)
157 voyager token vgx $0.50 -0.36% 33 -9.45% 24 -26.16% 5 -46.33% -7 123 81 -39 $-10.51(-95.42%) (2085.08%)
158 Injective Protocol inj $1.92 Ethereum... -4.34% 29 10.82% 38 7.51% 36 16.79% 60 59 117 0 $-20.28(-91.37%) (1058.23%)
159 dogelon mars elon $0.00 Ethereum 0.59% 32 1.8% 33 -2.13% 30 -12.82% 30 29 15 355 $0.00(-88.82%) (794.15%)
160 Civic cvc $0.13 energi, Ethereum -0.25% 33 3.16% 35 1.35% 36 -12.84% 34 34 25 1 $-1.22(-90.29%) (930.08%)
161 pundi x[new] pundix $0.50 -0.03% 33 5.43% 39 2.56% 37 -7.86% 41 37 69 62 $-3.83(-88.46%) (766.27%)
162 Lisk lsk $0.99 0.5% 33 4.04% 36 -0.47% 35 -7.02% 42 34 28 -22 $-33.12(-97.09%) (3334.78%)
163 Nervos Network ckb $0.00 2.29% 34 2.6% 34 -1.57% 32 -1.25% 49 30 25 -18 $-0.04(-90.84%) (991.23%)
164 Velas vlx $0.05 Ethereum... 1.76% 32 3.96% 37 22.72% 57 30.23% 97 110 59 8 $-0.47(-89.8%) (880.81%)
165 COTI coti $0.11 Ethereum... 2.21% 34 -8.21% 25 11.41% 44 14.83% 65 57 82 -27 $-0.54(-82.35%) (466.67%)
166 Keep Network keep $0.14 Ethereum... 0.01% 36 -0.51% 33 -0.9% 34 -15.31% 30 29 14 92 $-1.33(-90.36%) (937.4%)
167 medibloc med $0.02 0.06% 36 2.12% 38 0.43% 34 -8.41% 44 35 42 -20 $-0.27(-93.1%) (1350.15%)
168 ren ren $0.12 -2.33% 30 0.53% 34 6.39% 39 -9.01% 42 23 26 -73 $-1.61(-92.95%) (1318.49%)
169 DAO Maker dao $1.32 Ethereum... -1.66% 31 -4.52% 25 -13.32% 21 -25.46% 16 28 74 198 $-6.92(-83.98%) (524.16%)
170 Render Token rndr $0.47 polygon-pos... 2.21% 36 2.13% 39 -5.08% 29 -21.52% 23 19 25 139 $-7.38(-94.07%) (1585.84%)
171 ceek vr ceek $0.14 -1.05% 34 0.13% 40 -2.59% 32 -19.18% 27 14 -51 883 $-0.97(-87.13%) (676.97%)
172 reef reef $0.01 energi, sora... 2.36% 41 14.95% 64 8.55% 52 42.17% 124 117 135 4 $-0.05(-89.11%) (818.5%)
173 Energy Web Token ewt $3.70 xdai -0.29% 37 -4.79% 35 -0.03% 39 -18.83% 33 79 122 -4 $-16.85(-81.98%) (454.92%)
174 ConstitutionDAO people $0.02 Ethereum 0.8% 40 -2.88% 38 -5.82% 31 -5.84% 47 27 23 0 $-0.09(-79.95%) (398.73%)
175 BTC Standard Hashrate Token btcst $9.02 Binance Smart... 0.24% 37 4.97% 45 2.78% 43 -23.23% 22 -35 16 -51 $-78.43(-89.69%) (869.62%)
176 WINkLink win $0.00 tron, Tron20 1.9% 45 10.86% 61 13.68% 68 1.47% 64 43 13 -28 $0.00(-95.82%) (2291.11%)
177 Celer Network celr $0.02 arbitrum-one... 0.87% 43 -1.69% 39 -0.82% 36 -19.78% 32 10 42 -73 $-0.16(-91.46%) (1070.98%)
178 Syscoin sys $0.16 -0.88% 37 -3.11% 36 -8.21% 28 -8.16% 46 57 55 115 $-1.07(-86.88%) (662.45%)
179 NuCypher nu $0.15 Ethereum... -0.35% 38 0.36% 38 -0.45% 35 -8.93% 41 30 21 97 $-1.41(-90.24%) (924.26%)
180 ontology gas ong $0.33 -0.56% 39 3.09% 46 0.68% 39 -11.19% 39 30 24 -16 $-2.39(-87.77%) (717.69%)
181 Nano nano $0.79 -0.79% 41 0.56% 41 1.82% 42 -15.23% 34 27 22 -69 $-32.92(-97.66%) (4181.61%)
182 request req $0.10 0.92% 42 -1.18% 37 1.92% 44 -15.59% 34 38 25 100 $-0.88(-89.5%) (852.46%)
183 constellation dag $0.08 -4.75% 33 6.25% 55 16.55% 70 7.45% 85 28 63 15 $-0.37(-81.94%) (453.82%)
184 Spell Token spell $0.00 fantom... 0.1% 44 -1.7% 41 -5.6% 33 -28.3% 19 23 66 0 $-0.03(-96.66%) (2896.06%)
185 vulcan forged pyr pyr $4.24 -0.73% 42 3.38% 50 23.42% 82 11.63% 90 65 93 133 $-38.86(-90.16%) (916.08%)
186 Orbs orbs $0.03 polygon-pos... -0.33% 44 0.13% 44 1.71% 46 -11.48% 40 28 15 -6 $-0.27(-88.36%) (758.75%)
187 Ocean Protocol ocean $0.16 sora, Ethereum 1.89% 50 5.56% 58 1.16% 46 -12.11% 40 26 45 -56 $-1.66(-91.07%) (1020.09%)
188 iexec rlc rlc $1.22 0.86% 47 -1.23% 44 1.88% 49 -8.41% 44 51 101 -7 $-10.43(-89.52%) (854.38%)
189 Ardor ardr $0.10 -0.23% 44 4.15% 55 0.68% 46 -12.58% 40 36 37 -35 $-2.00(-95.29%) (2025.11%)
190 Status SNT $0.03 Ethereum 1.01% 46 1.88% 49 -2.43% 39 -4.64% 56 52 35 -24 $-0.64(-95.72%) (2238.89%)
191 API3 api3 $1.73 ethereum... -1.87% 40 2.33% 51 6.65% 56 -4.31% 61 49 112 136 $-7.69(-81.62%) (444.01%)
192 tribe tribe $0.21 0.05% 47 0.22% 48 0.8% 48 -12.11% 39 140 94 50 $-2.00(-90.34%) (935.49%)
193 Ultra uos $0.32 Ethereum -0.09% 45 -4.99% 36 -13.51% 18 -31.96% 6 52 66 113 $-2.05(-86.57%) (644.66%)
194 Power Ledger powr $0.20 Ethereum... -0.13% 46 2.92% 53 0.58% 47 -9.49% 43 29 12 100 $-1.61(-89.0%) (809.25%)
195 function x fx $0.23 0.63% 47 -0.53% 46 -1.14% 41 -10.01% 41 38 44 -53 $-1.55(-86.81%) (658.19%)
196 Acala aca $0.18 polkadot -0.14% 47 -4.34% 38 -10.17% 31 -23.89% 29 9 20 0 $-1.86(-91.22%) (1038.53%)
197 Prometeus prom $5.76 binance-smart... 0.26% 48 4.08% 55 6.66% 54 -12.08% 36 46 69 -20 $-63.99(-91.74%) (1110.72%)
198 Dent dent $0.00 Ethereum 0.77% 49 -0.17% 51 -0.31% 48 -10.83% 49 43 60 -70 $-0.10(-99.06%) (10529.34%)
199 chromia chr $0.16 0.79% 50 3.67% 57 7.12% 62 -13.75% 40 32 37 135 $-1.28(-88.81%) (793.8%)
200 Cartesi ctsi $0.15 polygon-pos... 1.39% 52 3.65% 58 4.24% 57 -5.89% 65 46 68 -10 $-1.57(-91.51%) (1077.58%)