历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.73% -187 1.99% -187 4.63% -186 -3.24% -185 -185 -189 0 $-0.03(-28.76%) (40.36%)
202 hex hex $0.03 polygon-pos... 1.0% -185 -0.31% -186 0.95% -186 -16.0% -187 -192 -188 -1 $-0.45(-93.14%) (1357.92%)
203 lido steth steth $1,313.94 0.56% -182 -0.06% -182 -1.48% -183 -23.71% -185 -183 -180 -1 $-3,463.98(-72.5%) (263.63%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.01% -182 0.02% -182 -0.01% -178 -180 -183 7 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $19,465.48 Binance Chain... 0.28% -170 -0.33% -170 1.03% -170 -10.15% -169 -170 -173 -171 $-48,036.94(-71.16%) (246.78%)
206 chain xcn $0.07 Ethereum -0.44% -162 -8.54% -164 -6.6% -164 -4.33% -162 -164 -172 0 $-0.11(-62.22%) (164.7%)
207 Frax frax $1.00 harmony-shard... 0.14% -161 0.47% -162 0.29% -160 0.14% -159 -154 -165 28 $-0.07(-6.5%) (6.95%)
208 wrapped bnb wbnb $278.30 shiden networ... 0.48% -156 -2.95% -156 0.47% -156 -6.37% -155 -154 -155 -4 $-415.51(-59.89%) (149.3%)
209 bitdao bit $0.47 ethereum... -0.41% -152 -2.72% -152 -0.9% -151 -26.0% -158 -157 -88 18 $-2.50(-84.22%) (533.56%)
210 Huobi BTC hbtc $19,477.24 huobi-token... 0.73% -142 -0.34% -141 0.76% -143 -10.05% -142 -140 -147 -5 $-48,313.71(-71.27%) (248.05%)
211 bittorrent btt $0.00 Ethereum... -1.7% -144 -2.69% -143 -3.88% -145 -19.24% -146 -149 -132 -155 $-0.01(-92.98%) (1323.66%)
212 Tether Gold xaut $1,693.24 ethereum... 0.02% -119 0.03% -119 3.91% -115 -1.05% -106 -100 -123 0 $-355.47(-17.35%) (20.99%)
213 gensokishi metaverse mv $0.24 polygon-pos 0.86% -115 -8.08% -124 9.05% -110 4.34% -101 -81 -144 0 $-1.22(-83.7%) (513.68%)
214 GMX gmx $45.27 avalanche... 0.08% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.69(-9.39%) (10.36%)
215 defichain dfi $0.65 binance-smart... -2.72% -101 0.15% -104 -13.36% -115 -37.83% -124 -114 -131 -1 $-4.62(-87.65%) (709.67%)
216 Osmosis osmo $1.13 -0.15% -99 3.01% -97 -4.49% -102 -21.01% -106 -86 -74 0 $-9.94(-89.82%) (882.41%)
217 counos x ccxx $17.08 -4.02% -101 -2.37% -102 -6.88% -102 -4.96% -86 -84 -116 -10 $-161.93(-90.46%) (948.04%)
218 Nexus Mutual nxm $43.45 Ethereum 0.66% -89 0.28% -91 -1.24% -90 -25.04% -102 -100 -78 -5 $-140.52(-76.38%) (323.37%)
219 Rocket Pool rpl $24.54 Ethereum 0.75% -83 2.46% -80 0.75% -83 -28.68% -96 -75 3 15 $-34.67(-58.56%) (141.3%)
220 threshold t $0.03 -0.48% -83 -0.31% -82 -0.57% -83 -13.27% -81 -96 -107 0 $-0.07(-71.07%) (245.68%)
221 fruits frts $0.01 -0.83% -83 -13.99% -93 -15.33% -90 -20.4% -86 -78 -134 0 $-0.01(-49.3%) (97.25%)
222 HUSD husd $0.99 huobi-token... 0.07% -74 0.06% -43 -0.35% -43 -0.6% -35 -22 -68 -88 $-0.02(-2.29%) (2.35%)
223 wemix wemix $1.77 Klaytn -0.47% -73 -0.98% -77 1.18% -70 -15.46% -71 -96 -112 55 $-22.49(-92.69%) (1267.06%)
224 bitgert brise $0.00 -1.97% -75 -16.58% -89 -7.66% -82 -24.8% -86 0 0 0 $0.00(-41.38%) (70.58%)
225 zeon zeon $0.01 ethereum... -0.93% -62 -14.55% -75 -15.52% -75 -18.97% -62 -53 42 412 $-0.01(-61.17%) (157.55%)
226 LINK ln $29.14 1.89% -60 0.59% -65 -12.38% -71 -24.46% -67 -85 -81 -8 $-266.30(-90.14%) (913.88%)
227 decentralized social deso $20.50 8.6% -52 61.72% -14 197.64% 90 256.71% 158 118 57 0 $-84.25(-80.43%) (411.02%)
228 Liquity USD lusd $1.03 Ethereum... 0.03% -57 0.4% -57 0.69% -56 1.23% -46 -47 -66 -13 $-0.02(-2.17%) (2.21%)
229 Synapse syn $1.18 arbitrum-one... -0.1% -53 -6.31% -60 -10.73% -64 -36.68% -78 0 0 0 $-0.71(-37.61%) (60.29%)
230 VVS Finance vvs $0.00 cronos 0.54% -52 -0.71% -52 -0.99% -49 -8.31% -42 -40 -31 0 $0.00(-95.95%) (2371.13%)
231 Ergo erg $2.58 -4.14% -52 -7.34% -57 -2.08% -48 -43.15% -86 83 110 -64 $-19.79(-88.45%) (765.9%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 3.25% -43 -8.7% -55 8.7% -40 -3.27% -40 -49 -55 0 $0.00(-70.99%) (244.67%)
233 Astar astr $0.04 0.15% -41 -1.43% -40 -12.05% -49 -2.76% -32 -49 -61 0 $-0.26(-87.37%) (691.52%)
234 wrapped velas wvlx $0.05 velas 0.77% -33 5.49% -27 22.58% -6 42.78% 47 42 -6 0 $-0.20(-78.31%) (361.06%)
235 mcashchain mcash $0.18 72.66% 63 -19.27% -48 1634.81% 597 1425.01% 582 653 644 1321 $-0.16(-46.69%) (87.6%)
236 stasis euro eurs $0.96 -0.24% -32 -0.89% -33 0.92% -34 -3.71% -22 -8 -44 144 $-0.32(-24.67%) (32.76%)
237 rakon rkn $0.48 Ethereum... 1.91% -28 -2.72% -31 0.97% -29 41.1% 49 71 131 86 $-0.29(-38.23%) (61.9%)
238 humanscape hum $0.13 ethereum... 0.0% -31 -0.93% -28 -2.66% -34 -16.92% -33 -39 -52 188 $-0.49(-78.79%) (371.53%)
239 metisdao metis $25.86 -0.03% -31 9.18% -16 5.6% -24 -19.65% -39 -64 9 234 $-288.98(-91.79%) (1117.7%)
240 safe safe $5.40 10.52% -11 -31.48% -67 -43.71% -81 -28.13% -49 -92 -118 353 $-41.80(-88.55%) (773.51%)
241 sologenic solo $0.28 16.66% 0 116.25% 120 101.76% 96 101.25% 121 85 14 100 $-5.99(-95.53%) (2136.17%)
242 ssv network ssv $11.10 Ethereum 3.14% -24 0.74% -27 3.35% -26 -30.34% -52 16 113 0 $-9.52(-46.17%) (85.75%)
243 Uquid Coin uqc $11.06 Ethereum... 0.1% -32 7.31% -15 16.38% 0 8.8% 10 -40 86 85 $-21.96(-66.51%) (198.61%)
244 veritaseum veri $50.69 Ethereum... 10.02% -12 9.19% -11 36.04% 25 71.31% 86 56 166 329 $-416.01(-89.14%) (820.72%)
245 venus usdc vusdc $0.02 binance-smart... 0.02% -22 0.08% -18 0.1% -23 0.18% 5 19 -28 142 $0.00(0.0%) (0.0%)
246 usdx [kava] usdx $0.93 0.78% -21 -1.09% -25 -1.74% -26 -2.03% -3 15 -32 83 $-0.10(-9.32%) (10.28%)
247 mvl mvl $0.00 Ethereum -0.03% -21 1.75% -16 -0.97% -22 -18.82% -34 -15 -12 -51 $-0.06(-93.26%) (1383.56%)
248 LooksRare looks $0.21 Ethereum 1.21% -14 -3.71% -24 5.6% -3 -25.91% -40 -66 -64 0 $-1.58(-88.13%) (742.56%)
249 project galaxy gal $2.63 binance-smart... 1.43% -1 0.33% 1 -3.05% -7 -14.02% -14 -12 0 0 $-15.43(-85.44%) (586.95%)
250 Radio Caca raca $0.00 ethereum... -1.29% -4 -2.38% -2 -10.58% -19 -25.62% -33 -34 -57 0 $-0.01(-97.59%) (4045.34%)
251 Steem steem $0.23 -0.45% -1 4.94% 8 3.68% 7 -5.13% 18 8 2 -59 $-7.80(-97.15%) (3414.89%)
252 MX Token mx $0.90 ethereum... -0.12% -1 -2.26% -1 -8.26% -18 -10.56% 5 -18 -69 120 $-2.79(-75.63%) (310.27%)
253 centrifuge cfg $0.27 0.48% 1 -5.94% -10 -15.15% -23 -20.26% -19 1 4 50 $-1.85(-87.29%) (686.78%)
254 avinoc avinoc $0.23 Ethereum -0.13% -1 -4.52% -8 -7.0% -15 -7.46% 10 11 -36 0 $-0.24(-51.03%) (104.19%)
255 Numeraire nmr $15.10 energi, Ethereum 0.67% 1 4.2% 6 0.69% -1 -15.94% -13 -19 -11 -116 $-86.73(-85.18%) (574.55%)
256 chainbing cbg $2.66 Ethereum -1.6% -1 -1.72% -3 -4.32% -8 -5.08% 17 -32 -74 0 $-129.02(-97.98%) (4856.85%)
257 conflux cfx $0.04 0.28% 0 -1.43% 0 -5.1% -8 -25.57% -34 -30 -17 -100 $-1.51(-97.32%) (3628.82%)
258 Bancor Network Token bnt $0.43 Ethereum -0.26% 0 -0.12% 2 -2.35% -2 -15.36% -4 -28 -38 -151 $-23.30(-98.19%) (5420.0%)
259 Stratis strax $0.60 Ethereum -10.84% -15 17.73% 31 16.98% 30 -1.5% 23 4 -28 -89 $-21.15(-97.25%) (3539.59%)
260 Biconomy bico $0.40 Ethereum 2.19% 9 1.29% 6 -7.47% 4 -23.51% -1 -7 20 0 $-5.97(-93.68%) (1483.05%)
261 xyo xyo $0.01 2.57% 1 -5.38% -7 -6.23% -11 -16.79% -6 -10 3 -118 $-0.07(-91.38%) (1060.39%)
262 dYdX dydx $1.28 ethereum... 2.89% 3 2.24% 1 -4.9% -10 -20.88% -24 -58 -66 -180 $-25.43(-95.19%) (1979.42%)
263 Hxro hxro $0.20 ethereum... -0.09% -4 8.95% 11 -4.34% -8 3.84% 27 43 -34 88 $-0.58(-74.79%) (296.7%)
264 Frax Share fxs $5.09 polygon-pos... 0.32% -1 13.5% 21 17.26% 32 -21.45% -20 -7 6 147 $-35.15(-87.35%) (690.81%)
265 Telcoin tel $0.00 polygon-pos... -1.28% -5 8.78% 13 -2.13% -3 -15.02% -2 -3 -2 -163 $-0.06(-97.81%) (4471.94%)
266 scholarship coin scho $5.99 0.01% -2 565.57% 444 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.17%) (0.17%)
267 Persistence xprt $0.64 Cosmos, osmosis -1.97% -6 0.41% -3 4.41% 9 -4.01% 27 37 -13 -37 $-14.94(-95.92%) (2350.6%)
268 MaidSafeCoin maid $0.18 omni 2.16% 2 -2.1% -6 -16.49% -30 -44.82% -73 -62 -60 -79 $-1.11(-86.17%) (622.95%)
269 funtoken fun $0.01 0.31% -3 -0.86% -4 -0.39% -1 -8.93% 10 17 -7 -72 $-0.19(-96.21%) (2535.71%)
270 Anyswap any $4.25 polygon-pos... -0.74% -2 1.52% 1 -5.34% -7 -22.74% -19 -32 17 -1 $-26.86(-86.35%) (632.6%)
271 Augur rep $7.13 Ethereum -1.65% -4 2.27% 4 0.45% 4 -12.39% 6 -5 -20 -89 $-101.34(-93.42%) (1420.79%)
272 Coin98 c98 $0.36 Ethereum... 1.4% 1 -2.28% -4 -0.55% 2 -19.69% -10 -1 -12 -51 $-4.91(-93.17%) (1364.76%)
273 glitzkoin gtn $0.31 stellar 3.04% 4 -12.38% -18 54.16% 89 47.4% 103 77 27 223 $-1.89(-85.76%) (602.44%)
274 Origin Protocol ogn $0.15 Ethereum, sora 0.28% -2 2.6% 5 3.99% 58 -15.73% 39 19 -3 -96 $-2.96(-95.08%) (1932.95%)
275 Aurora aurora $1.04 Ethereum, aurora -2.16% -4 4.44% 9 -9.78% -9 -21.85% -1 -46 13 0 $-20.06(-95.08%) (1934.49%)
276 WazirX wrx $0.20 polygon-pos... 1.0% -1 -0.17% -3 -2.53% -5 -12.18% 4 8 -7 -125 $-3.87(-95.04%) (1917.04%)
277 Raydium ray $0.55 Ethereum, Solana -0.57% -3 -3.96% -7 -2.9% 0 -20.34% -5 -28 -25 -163 $-15.97(-96.67%) (2906.22%)
278 asd asd $0.11 0.11% 0 -0.5% -1 6.48% 16 33.33% 77 108 224 -107 $-2.98(-96.31%) (2609.35%)
279 stormx stmx $0.01 2.42% 2 4.35% 10 4.31% 12 -8.47% 6 -7 17 -116 $-0.20(-96.45%) (2715.57%)
280 Euro Coin euroc $0.97 0.02% -1 -0.84% 0 1.03% 4 -3.3% 20 0 0 0 $-0.04(-3.89%) (4.05%)
281 Maple mpl $16.79 ethereum... -2.2% -5 -6.19% -12 -10.29% -16 -28.48% -36 31 113 681 $-46.97(-73.67%) (279.79%)
282 Pirate Chain arrr $0.38 0.51% 0 -8.54% -15 -4.94% -4 -20.72% -11 -12 -40 -54 $-12.65(-97.1%) (3344.2%)
283 CertiK ctk $0.85 0.45% 1 -2.63% -2 -2.04% -2 -17.62% -5 20 25 101 $-2.93(-77.45%) (343.54%)
284 freeway token fwt $0.01 Ethereum... 0.0% -1 0.36% 3 3.16% 11 10.0% 38 36 319 324 $-0.02(-70.17%) (235.29%)
285 XCAD Network xcad $2.29 ethereum... 6.0% 18 31.51% 56 36.79% 66 7.32% 33 107 127 0 $-3.37(-59.61%) (147.6%)
286 lukso lyxe $4.73 -0.51% 1 4.33% 12 -1.08% 1 -11.15% 3 -26 -21 -55 $-35.10(-88.12%) (741.54%)
287 OriginTrail trac $0.20 Ethereum... 3.48% 12 13.64% 33 12.23% 26 -7.4% 12 12 10 -12 $-2.48(-92.69%) (1267.23%)
288 standard tokenization protocol stpt $0.04 0.5% 2 4.25% 11 2.19% 9 -5.22% 16 6 3 17 $-0.15(-77.53%) (344.94%)
289 Metal mtl $1.07 Ethereum 1.67% 3 2.34% 7 -0.38% 3 -12.22% -1 -12 -17 -98 $-12.45(-92.06%) (1159.08%)
290 JOE joe $0.22 avalanche -0.5% -2 -2.86% -7 -6.16% -11 -10.54% 3 -43 -8 0 $-4.27(-95.11%) (1945.11%)
291 ton crystal ton $0.06 Ethereum -1.9% -5 1.13% 2 -17.62% -32 -29.09% -33 -79 -78 0 $-0.38(-86.75%) (654.97%)
292 wrapped everscale wever $0.06 -2.19% -7 1.27% 2 -17.56% -32 -28.87% -32 -77 -77 0 $-0.06(-49.83%) (99.31%)
293 Ribbon Finance rbn $0.27 Ethereum... 1.25% 3 8.93% 19 -3.65% -7 24.49% 162 69 125 29 $-4.52(-94.36%) (1674.54%)
294 Ampleforth Governance Token forth $4.60 Ethereum -1.8% -5 -1.62% -2 -1.82% -1 -6.94% 9 7 50 68 $-40.72(-89.85%) (884.79%)
295 biswap bsw $0.26 binance-smart... -0.32% -2 -2.43% -4 -8.33% -15 -17.68% -12 -26 -34 0 $-1.63(-86.41%) (635.64%)
296 Radicle rad $2.02 Ethereum 0.1% -1 0.83% 1 1.15% 3 -22.43% -20 9 52 -55 $-24.85(-92.48%) (1229.67%)
297 renBTC renbtc $19,434.58 sora... 0.05% 0 -0.71% -2 0.44% 1 -10.63% 14 21 -63 -198 $-48,060.36(-71.21%) (247.29%)
298 loom network loom $0.05 Ethereum 3.05% 8 3.71% 7 -3.68% -8 7.81% 28 49 12 50 $-0.64(-92.29%) (1196.82%)
299 seedify.fund sfund $1.81 Binance Smart... -1.34% -5 -9.74% -23 -17.15% -26 -36.2% -43 -17 141 182 $-14.49(-88.9%) (801.29%)
300 aelf elf $0.13 Ethereum -0.4% 2 2.43% 4 2.13% 2 -9.79% 2 -27 -89 -144 $-2.31(-94.53%) (1728.53%)