历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 -0.61% -1 0.29% -1 -7.29% -19 -6.77% 7 21 4 -34 $-0.29(-96.38%) (2661.94%)
302 mobilecoin mob $0.92 1.89% 7 4.66% 8 1.92% 2 -12.29% -4 -23 -26 0 $-15.33(-94.34%) (1666.94%)
303 rally rly $0.02 0.46% 2 -9.66% -21 -10.24% -18 -36.82% -54 -82 -105 -4 $-1.36(-98.56%) (6852.64%)
304 nest protocol nest $0.02 -7.84% -24 41.09% 76 12.86% 18 -27.36% -34 -26 -67 415 $-0.17(-88.08%) (739.06%)
305 Stargate Finance stg $0.51 arbitrum-one... 2.23% 7 -1.31% -4 -6.96% -17 -34.56% -57 100 56 0 $-0.50(-49.74%) (98.98%)
306 terran coin trr $2.85 -2.57% -5 1.13% 0 0.77% -1 0.0% 0 0 0 0 $-0.20(-6.63%) (7.1%)
307 orchid oxt $0.10 -0.09% 0 -0.14% -4 -1.94% -6 -15.42% -15 -12 -22 -112 $-0.75(-88.51%) (770.47%)
308 Aragon ant $1.69 energi... 0.17% 2 0.9% 0 1.26% 1 -15.13% -13 -6 6 -20 $-12.38(-88.02%) (734.49%)
309 santos fc fan token santos $14.64 binance-smart... -5.75% -18 4.82% 7 -15.64% -37 19.41% 52 307 300 0 $-5.90(-28.71%) (40.27%)
310 revain rev $0.00 Ethereum, tron -0.83% -2 4.0% 4 -0.18% -4 -18.54% -23 -43 -89 -235 $-4.06(-99.98%) (520185.33%)
311 inSure DeFi sure $0.00 ethereum... 0.42% 2 -0.51% -4 -1.65% -8 -31.23% -44 -56 -34 120 $-0.06(-95.78%) (2268.05%)
312 susd susd $1.01 0.18% 2 0.43% -24 -0.11% -29 -0.07% -11 -68 -85 -27 $-0.08(-7.56%) (8.18%)
313 Bifrost bfc $0.06 Fantom, Ethereum -0.28% 2 0.06% -4 -1.58% -6 -18.13% -22 -32 12 -53 $-0.57(-90.36%) (937.23%)
314 h2o dao h2o $0.29 binance-smart... -1.6% -3 -1.18% 31 -1.65% 30 0.51% 159 109 51 0 $-0.61(-67.82%) (210.76%)
315 UTRUST utk $0.13 Ethereum 7.98% 16 -4.34% -13 26.01% 43 11.58% 32 15 25 -26 $-0.99(-88.25%) (750.73%)
316 orbit chain orc $0.10 Ethereum... -0.35% 0 -17.02% -44 -19.77% -46 -33.61% -50 -48 6 -87 $-4.24(-97.6%) (4058.66%)
317 VeThor Token vtho $0.00 vechain -0.2% 0 0.28% 0 -0.63% -5 -15.19% -12 -42 -18 -165 $-0.04(-96.36%) (2649.32%)
318 NKN nkn $0.09 Ethereum 0.3% 0 -2.25% -7 0.11% -4 -13.6% -9 -7 6 -125 $-1.22(-93.1%) (1348.66%)
319 rsk smart bitcoin rbtc $19,447.70 0.07% 1 -0.47% 4 0.36% 1 -10.05% -2 6 -3 20 $-48,132.08(-71.22%) (247.49%)
320 whitecoin xwc $0.08 -1.32% -1 0.42% 2 -9.53% -20 -3.29% 8 84 76 -104 $-2.51(-96.78%) (3000.79%)
321 fetch.ai fet $0.08 1.97% 7 2.71% 5 1.35% -2 -16.62% -15 14 25 -200 $-0.87(-91.3%) (1049.73%)
322 liquity lqty $0.75 ethereum... 0.85% 3 1.84% 2 1.08% -1 -17.11% -15 -37 -66 155 $-47.29(-98.44%) (6301.84%)
323 Venus xvs $5.05 Binance Smart... -0.84% -1 -3.03% -5 4.77% 2 -1.19% 11 -8 5 -150 $-133.69(-96.36%) (2646.38%)
324 Alien Worlds tlm $0.02 binance-smart... 1.28% 5 -3.29% -5 5.14% 4 -8.18% -4 -17 -32 -32 $-6.78(-99.66%) (28927.67%)
325 neblio nebl $3.12 13.98% 26 30.87% 59 30.32% 55 133.61% 219 375 630 414 $-41.55(-93.01%) (1330.55%)
326 adshares ads $1.90 polygon-pos... -1.24% -2 -6.16% -13 -11.24% -18 -29.57% -42 -70 19 417 $-3.72(-66.18%) (195.67%)
327 moonriver movr $11.02 moonriver, meter 0.87% 3 4.24% 5 1.01% -1 -18.05% -15 -29 7 -105 $-447.56(-97.6%) (4059.69%)
328 magic magic $0.34 -0.35% -2 4.06% 2 -2.91% -12 -42.81% -87 0 0 0 $-0.39(-53.27%) (113.98%)
329 Beta Finance beta $0.10 avalanche... -0.33% -2 -3.39% -8 5.05% 38 -10.07% 17 15 63 0 $-2.32(-95.95%) (2371.48%)
330 creditcoin ctc $0.29 1.13% 2 0.26% -5 -6.09% -19 -17.73% -20 -42 -37 -122 $-8.09(-96.52%) (2775.71%)
331 cVault.finance core $5,902.60 Ethereum... 0.39% 3 3.39% 3 1.64% -2 -4.18% 4 21 2 57 $-11,987.36(-67.01%) (203.09%)
332 Mdex mdx $0.06 Heco... 3.34% 8 3.83% 4 3.51% 2 -15.22% -17 -40 -53 -242 $-6.44(-99.02%) (10100.77%)
333 Aergo aergo $0.14 ethereum... 3.99% 9 13.46% 30 11.25% 20 -15.52% -19 35 17 64 $-0.37(-71.95%) (256.48%)
334 venus busd vbusd $0.02 binance-smart... 0.0% 1 0.06% -5 0.12% -7 6.73% 33 95 -14 186 $-0.01(-38.67%) (63.04%)
335 Divi divi $0.02 0.32% 2 8.76% 15 -7.62% -20 21.19% 68 44 -23 74 $-0.13(-87.34%) (689.94%)
336 Dawn Protocol dawn $0.78 Ethereum -2.64% -3 2.52% 2 0.99% -5 -11.9% -13 -15 -21 -81 $-8.10(-91.26%) (1044.64%)
337 splintershards sps $0.07 -0.63% -1 -0.55% -6 -0.25% -7 -0.5% 15 45 94 12 $-0.82(-92.13%) (1170.94%)
338 bloktopia blok $0.00 polygon-pos 0.55% 1 -2.41% -10 10.75% 17 -3.13% 5 -21 169 0 $-0.14(-97.63%) (4127.64%)
339 Dero dero $4.43 3.58% 7 15.0% 35 23.6% 46 -2.97% 5 62 59 -151 $-21.16(-82.7%) (477.96%)
340 somesing ssx $0.02 icon -0.66% -2 0.71% -1 0.42% -5 -12.69% -15 -16 -19 0 $-0.23(-91.54%) (1082.32%)
341 richquack.com quack $0.00 22.54% 45 43.59% 80 58.61% 92 58.48% 109 81 147 0 $0.00(-64.19%) (179.28%)
342 strike strk $16.83 ethereum... -17.83% -38 3.32% 2 1.53% -3 -10.32% -10 -3 -19 -51 $-54.91(-76.54%) (326.25%)
343 Alchemy Pay ach $0.01 ethereum... -0.07% 0 -5.59% -16 -5.81% -20 -15.51% -22 -27 -8 -66 $-0.15(-92.96%) (1319.76%)
344 efinity token efi $0.11 Ethereum... -11.06% -23 -1.23% -7 -5.8% -20 -22.18% 226 196 200 238 $-2.19(-95.32%) (2038.85%)
345 Vai vai $0.97 binance-smart... -1.24% -4 3.89% 3 2.9% 0 0.77% 18 48 -9 -28 $-0.13(-11.5%) (12.99%)
346 Bitcicoin bitci $0.01 -9.87% -23 -23.19% -60 0.0% 0 0.0% 0 0 0 0 $0.00(-23.19%) (30.2%)
347 Ark ark $0.39 -0.38% -3 2.92% -1 0.01% -9 -7.36% -5 -20 -15 -168 $-9.89(-96.18%) (2517.59%)
348 Verge xvg $0.00 -0.37% -3 -0.02% -8 3.85% 2 3.19% 23 6 -5 -199 $-0.25(-98.69%) (7523.21%)
349 1eco 1eco $2.08 Ethereum 1.33% -1 0.42% -7 0.56% -7 -1.75% 11 -52 -144 0 $-7.31(-77.81%) (350.74%)
350 Everipedia iq $0.00 binance-smart... 0.98% -3 2.99% 2 0.08% -9 -8.14% -10 -8 2 -150 $-0.06(-92.4%) (1215.32%)
351 Ellipsis eps $0.08 binance-smart... 8.63% 19 -14.47% -36 -59.37% -158 -59.71% -144 -133 -164 -87 $-6.87(-98.91%) (9105.07%)
352 Metadium meta $0.03 Ethereum 0.69% -2 1.28% -3 -1.39% -12 -14.36% -21 -33 -22 -39 $-0.38(-92.13%) (1170.29%)
353 efforce wozx $0.10 2.89% 4 2.08% 5 11.45% 18 11.1% 47 63 -11 158 $-3.05(-96.76%) (2985.24%)
354 alpha finance lab alpha $0.12 2.21% 0 4.83% 11 13.62% 20 -7.18% -5 -14 8 -204 $-2.50(-95.4%) (2072.96%)
355 Ufo Gaming ufo $0.00 Ethereum 0.3% -3 7.67% 18 4.04% 2 -31.05% -58 -64 103 0 $0.00(-96.42%) (2697.0%)
356 moviebloc mbl $0.00 ethereum, ONT... 5.49% 15 3.74% 13 5.17% 9 -8.38% -5 -13 -30 110 $-0.03(-90.26%) (926.53%)
357 myneighboralice alice $1.73 0.77% -2 -1.67% -10 -0.06% -5 -22.4% -41 -61 -48 -171 $-24.43(-93.4%) (1415.18%)
358 Aavegotchi ghst $1.16 polygon-pos... 0.4% -2 -0.33% 1 -1.68% -9 -5.41% 0 0 -52 58 $-1.79(-60.63%) (154.02%)
359 Ampleforth ampl $1.14 harmony-shard... -0.23% -6 -1.57% -8 -2.81% -12 -0.36% 24 -25 64 23 $-2.70(-70.29%) (236.55%)
360 rsk infrastructure framework rif $0.06 0.08% 3 -1.1% 0 0.74% 0 -15.04% -22 -31 35 -86 $-0.39(-87.16%) (678.53%)
361 Perpetual Protocol perp $0.57 Ethereum... 0.24% -1 1.87% 6 -0.43% -7 -20.54% -37 -78 -44 -258 $-20.92(-97.33%) (3651.05%)
362 dusk network dusk $0.13 Ethereum... -4.18% -13 1.59% 6 10.52% 20 -10.66% -14 -11 22 139 $-0.91(-87.85%) (722.98%)
363 SingularityNET agi $0.05 sora, cardano... -1.26% -4 1.44% 8 -10.87% -30 2.58% 31 17 48 -204 $-1.47(-96.94%) (3166.86%)
364 celo dollar cusd $0.99 celo, Celo -0.04% 0 -0.1% 0 -0.16% -8 -0.25% 17 46 -25 44 $-0.02(-2.05%) (2.09%)
365 SuperFarm super $0.13 binance-smart... 0.36% 0 -3.76% -11 1.2% -4 -12.51% -20 -27 -6 121 $-4.10(-97.0%) (3235.45%)
366 Sun Token sun $0.01 tron, Tron20 -1.39% -4 -10.86% -33 15.84% 27 -7.67% 0 -20 -47 -42 $-6.10(-99.9%) (104991.4%)
367 Hifi Finance mft $0.01 Ethereum -0.31% 1 5.12% 14 2.1% 3 -25.16% -48 4 37 -34 $-0.03(-84.96%) (564.69%)
368 lazio fan token lazio $5.83 binance-smart... -3.34% -7 1.75% 9 -17.78% -50 -21.48% -39 184 227 0 $-6.23(-51.64%) (106.77%)
369 BarnBridge bond $5.13 Ethereum... -0.54% 0 -5.73% -14 -0.22% -3 -20.54% -36 6 205 6 $-140.37(-96.47%) (2736.39%)
370 hedgetrade hedg $0.14 Ethereum... 0.41% 3 -5.89% -13 -7.95% -24 -12.26% -17 -6 -43 -118 $-2.82(-95.18%) (1975.44%)
371 Electroneum etn $0.00 -4.73% -13 -3.01% -5 -8.04% -23 -5.96% 4 6 -15 -131 $-0.19(-98.58%) (6948.56%)
372 xsgd xsgd $0.68 Ethereum... -2.03% -5 -2.69% -19 -5.41% -29 0.8% -7 -12 -98 89 $-0.16(-19.57%) (24.34%)
373 Boba Network boba $0.29 Ethereum, boba 0.02% 1 -0.07% 2 -3.71% -14 -14.58% -23 -86 -69 0 $-3.64(-92.67%) (1264.53%)
374 Mobox mbox $0.61 Binance Smart... 0.15% 3 -3.66% -4 -2.13% -6 -13.44% -15 -4 6 -120 $-11.77(-95.08%) (1931.61%)
375 Ethernity Chain ern $3.05 Ethereum... -4.75% -9 -11.21% -32 95.28% 150 77.4% 157 114 188 -30 $-63.70(-95.44%) (2090.6%)
376 axel axel $0.17 -0.98% -1 -0.35% 3 3.34% 5 -0.59% 21 35 -4 157 $-0.16(-47.89%) (91.91%)
377 defi pulse index dpi $85.44 2.39% 5 3.02% 10 8.82% 15 -7.36% 5 -18 11 0 $-334.87(-79.67%) (391.95%)
378 onus onus $0.49 binance-smart... -0.26% 0 -4.33% -2 6.17% 10 5.58% 34 37 25 0 $-0.36(-42.37%) (73.54%)
379 propy pro $0.58 Ethereum... 6.46% 12 -8.92% -17 -0.16% -3 -21.76% -40 -26 -78 120 $-4.49(-88.64%) (780.33%)
380 origin dollar ousd $1.00 Ethereum 0.04% 0 0.14% 3 0.05% -2 0.29% 21 34 -86 667 $-0.05(-4.96%) (5.22%)
381 ThunderCore tt $0.00 1.18% 3 1.48% 8 -0.41% -4 -13.69% -12 -7 -17 -25 $-0.03(-86.88%) (662.03%)
382 BakerySwap bake $0.24 Binance Smart... 0.88% 1 -4.89% -4 4.14% 5 -12.85% -12 -26 -35 -222 $-7.88(-97.02%) (3251.82%)
383 LCX lcx $0.06 ethereum... 6.63% 9 15.93% 32 30.3% 46 18.04% 48 -10 -20 97 $-0.43(-87.58%) (705.08%)
384 saitama saitama $0.00 -6.33% -12 -6.73% -12 -7.67% -21 0.0% 0 0 0 0 $0.00(-33.63%) (50.68%)
385 Telos tlos $0.17 ethereum... -0.77% -4 -3.02% -3 -7.98% -21 -9.23% 1 15 -16 -138 $-1.22(-87.65%) (709.53%)
386 World Mobile Token wmt $0.19 cardano 0.02% -1 -0.59% -1 -3.5% -13 -16.26% -22 5 -26 0 $-0.39(-67.12%) (204.14%)
387 TitanSwap titan $0.87 Ethereum -2.2% -8 -12.8% -31 -17.37% -51 -18.51% -33 -78 -69 -130 $-8.29(-90.54%) (956.81%)
388 Polkastarter pols $0.47 ethereum... 0.6% -1 0.28% 3 -1.74% -9 -17.95% -31 -33 -31 -86 $-6.00(-92.8%) (1289.64%)
389 wirex token wxt $0.00 0.6% -1 -0.64% -3 -2.5% -14 -12.98% -16 -32 -144 304 $-0.03(-84.42%) (542.05%)
390 Badger DAO badger $3.61 Ethereum... 1.15% 0 1.61% 3 -0.28% -4 -25.84% -53 -23 19 -206 $-80.35(-95.7%) (2224.4%)
391 sweat economy sweat $0.02 -7.28% -15 -20.73% -56 -30.65% -81 0.0% 0 0 0 0 $-0.03(-56.34%) (129.06%)
392 Qredo qrdo $0.24 ethereum... 0.67% 1 14.37% 34 14.98% 69 2.45% 79 85 112 0 $-8.68(-97.26%) (3543.63%)
393 mines of dalarnia dar $0.21 Ethereum... 1.31% 1 -2.24% -1 2.91% 9 -18.5% -21 -52 -62 0 $-4.23(-95.29%) (2023.44%)
394 Keep3rV1 kp3r $101.88 Ethereum, Fantom -3.88% -5 1.78% 3 5.96% 14 -12.48% -3 140 134 106 $-1,769.64(-94.56%) (1736.95%)
395 Yield Guild Games ygg $0.37 Ethereum... 4.17% 6 4.39% 10 -2.69% -6 -27.69% -54 -105 -105 -171 $-9.94(-96.4%) (2679.48%)
396 Band Protocol band $1.21 Fantom, Ethereum 1.17% 1 -2.39% -2 -0.35% 1 -12.85% -3 -30 -14 -211 $-19.89(-94.25%) (1638.67%)
397 ARPA Chain arpa $0.03 ethereum... 0.88% 2 1.47% 4 0.28% 4 -13.91% -5 -3 -21 48 $-0.18(-83.8%) (517.13%)
398 Cobak Token cbk $0.82 ethereum... 0.32% 0 2.79% 10 2.76% 57 -8.83% 46 73 58 541 $-12.56(-93.85%) (1525.68%)
399 e-radix exrd $0.06 -0.75% -4 -2.66% -4 -2.21% -5 -2.42% 17 21 -32 0 $-0.56(-90.76%) (982.17%)
400 deapcoin dep $0.01 binance-smart... 0.61% 0 -0.61% -2 13.61% 22 -9.83% 5 -90 -127 312 $-0.07(-92.09%) (1164.46%)