历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mstable usd musd $1.02 2.71% 11 2.2% 8 1.9% 5 1.76% 22 54 5 190 $-0.07(-6.18%) (6.59%)
403 TomoChain tomo $0.45 0.62% 1 -0.65% 0 -1.39% 2 -15.21% -7 -31 -28 -122 $-3.31(-88.1%) (740.68%)
404 kunci coin kunci $0.03 binance-smart... -0.03% -2 1.3% 7 13.55% 31 -20.12% -14 684 560 0 $-0.17(-83.19%) (495.04%)
405 dkargo dka $0.04 ethereum... 0.17% 2 1.2% 8 -0.09% 1 -11.03% 2 -20 -31 -105 $-0.51(-92.59%) (1249.68%)
406 Marlin pond $0.01 Ethereum... 0.35% 3 -3.73% -10 -3.17% -7 -4.11% 12 -18 15 78 $-0.26(-96.04%) (2426.48%)
407 Verasity vra $0.00 ethereum... -3.08% -11 5.75% 17 2.61% 5 -18.73% -20 -74 -36 -220 $-0.08(-95.4%) (2074.22%)
408 rss3 rss3 $0.12 Ethereum -0.39% -2 -0.46% -2 -4.75% -13 -13.1% -4 94 -7 0 $-0.22(-64.68%) (183.1%)
409 hunt hunt $0.37 -0.65% -6 3.46% 9 0.73% 0 -10.51% 0 -22 -36 6 $-1.04(-73.7%) (280.3%)
410 Mango Markets mngo $0.04 Solana 0.08% 2 -2.63% -10 -3.21% -7 -10.76% 0 -3 -25 -160 $-0.41(-91.0%) (1011.29%)
411 idex idex $0.06 -0.42% 0 -2.56% -9 -3.24% -7 -12.62% -5 -21 -33 -141 $-0.63(-91.25%) (1042.45%)
412 SafePal sfp $0.38 binance-smart... -0.66% -2 -2.55% -8 6.24% 5 -7.22% 2 14 39 -47 $-3.19(-89.44%) (847.41%)
413 Alpaca Finance alpaca $0.29 Fantom... -1.51% -8 -1.47% -6 -4.76% -15 0.6% 15 44 34 -54 $-7.75(-96.43%) (2703.43%)
414 enzyme mln $19.81 0.7% 3 2.65% 6 -0.03% -4 -17.37% -19 -38 -63 -220 $-236.83(-92.28%) (1195.66%)
415 fc porto porto $5.16 binance-smart... -2.05% -7 -1.22% -3 -13.14% -32 -26.38% -47 146 244 0 $-2.36(-31.37%) (45.7%)
416 cocos-bcx cocos $0.60 ethereum... 0.64% 2 -0.22% 0 -0.28% -5 -12.57% -8 -21 -58 307 $-4.36(-87.9%) (726.53%)
417 Klever klv $0.00 tron, Tron20 0.27% 2 -2.75% -8 1.59% -2 -22.27% -33 86 -2 -79 $-0.14(-96.86%) (3081.24%)
418 alpine f1 team fan token alpine $3.51 binance-smart... -0.98% -3 -1.63% -4 -9.89% -27 -23.3% -40 93 93 0 $-6.65(-65.44%) (189.38%)
419 metacraft mct $0.75 binance-smart... 2.23% 4 8.85% 17 -19.62% -50 -66.17% -197 -193 -217 0 $-2.70(-78.18%) (358.19%)
420 conun con $0.01 Ethereum -1.82% -4 -14.78% -32 -17.99% -48 -25.54% -46 45 69 640 $-0.08(-85.62%) (595.52%)
421 travala.com ava $0.76 1.07% 4 -1.09% -2 2.84% -2 -11.65% -8 21 87 -109 $-5.49(-87.88%) (725.42%)
422 vega protocol vega $1.29 0.12% -1 -8.43% -23 -6.22% -1 1.62% 43 12 -33 275 $-20.22(-93.99%) (1563.75%)
423 Astrafer astrafer $2.77 0.02% -1 -0.44% -1 -1.32% -9 -22.49% -35 0 0 0 $-1.03(-27.11%) (37.19%)
424 gxchain gxc $0.51 3.34% 3 3.43% 5 -10.37% -28 -20.73% -26 45 2 155 $-9.50(-94.87%) (1849.96%)
425 cargox cxo $0.19 polygon-pos... -0.89% -1 -3.18% -8 -13.04% -35 -20.05% -23 215 237 99 $-0.27(-59.65%) (147.85%)
426 dfi.money yfii $989.37 4.64% 5 8.08% 16 11.66% 14 -3.41% 6 -63 -43 -112 $-7,700.67(-88.61%) (778.34%)
427 sport and leisure snl $0.05 ethereum... 0.43% 1 25.69% 54 -19.74% -43 -34.15% -71 -114 -25 -69 $-0.23(-80.44%) (411.18%)
428 YooShi yooshi $0.00 binance-smart... -5.42% -8 1.31% 6 -5.42% -12 -7.4% 2 -30 6 0 $0.00(-96.9%) (3126.89%)
429 locus chain locus $0.04 Ethereum 1.45% 4 -19.91% -39 6.75% 9 -28.82% -50 -98 -148 0 $-0.19(-82.05%) (457.21%)
430 Mancium manc $3.68 -0.06% -1 45.52% 97 57.5% 113 73.47% 159 0 0 0 $-2.66(-41.92%) (72.17%)
431 Kaspa kas $0.00 12.12% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 clover finance clv $0.08 Ethereum -0.27% 0 -2.08% -1 -1.38% -7 -15.42% -15 36 61 -117 $-1.81(-95.67%) (2209.26%)
433 Orion Protocol orn $1.06 Ethereum -0.11% 1 -4.76% -8 -0.53% -5 -12.52% -11 -31 -20 -172 $-26.80(-96.18%) (2518.04%)
434 streamcoin strm $0.03 -0.22% 2 -0.63% 4 -2.15% -10 0.0% 0 0 0 0 $0.00(-2.15%) (2.2%)
435 kok kok $0.34 Ethereum -11.13% -21 77.81% 147 80.33% 146 10.74% 42 3 -152 -190 $-6.16(-94.82%) (1831.26%)
436 Illuvium ilv $55.08 Ethereum -1.4% -1 -1.71% -1 -6.03% -18 -31.44% -59 -113 -123 -211 $-1,816.56(-97.06%) (3297.93%)
437 Wanchain wan $0.19 0.14% 0 0.21% 3 -0.01% -7 -8.3% -2 -20 -7 -139 $-9.56(-98.1%) (5150.03%)
438 Carry cre $0.00 ethereum... -0.52% 1 0.85% 5 -0.75% -7 -12.52% -12 -11 -18 -67 $-0.07(-94.36%) (1673.58%)
439 Tellor trb $15.57 Ethereum... 3.47% 5 1.85% 7 -0.82% -7 -11.58% 60 -61 76 -22 $-130.22(-89.32%) (836.37%)
440 flamingo flm $0.11 Neo -1.52% -2 -9.5% -17 5.75% 5 -8.23% -2 -75 -26 31 $-0.99(-89.77%) (877.61%)
441 morpheus.network mnw $0.74 Ethereum 4.98% 9 22.18% 51 53.3% 108 23.57% 78 139 118 -169 $-4.24(-85.15%) (573.32%)
442 ankrETH aeth $1,189.42 Ethereum 0.45% -1 -6.84% -14 -7.33% -22 -28.15% -43 -45 26 -41 $-3,451.44(-74.37%) (290.18%)
443 phala network pha $0.09 -0.58% -3 -4.34% -6 -5.99% -20 -17.88% -24 40 44 -244 $-1.15(-93.1%) (1349.36%)
444 Battle World bwo $0.31 polygon-pos -9.06% -18 -43.79% 92 -7.95% 196 27.42% 295 0 0 0 $-0.24(-43.79%) (77.92%)
445 Komodo kmd $0.25 -0.4% -2 -2.55% 0 -1.97% -8 -7.25% -4 3 17 -102 $-11.19(-97.77%) (4391.13%)
446 hyperion hyn $0.17 ethereum... 0.41% -1 -3.09% -2 0.29% -4 -6.54% 1 -38 -13 0 $-1.54(-90.24%) (924.86%)
447 Linear lina $0.01 Ethereum... -2.26% -5 -5.49% -8 15.32% 22 -6.79% -1 -6 19 -182 $-0.20(-96.04%) (2425.68%)
448 Mask Network mask $1.16 Ethereum... 1.47% 1 -0.69% 0 -0.18% -7 -22.32% -33 -59 -42 -200 $-29.06(-96.15%) (2496.05%)
449 Rari Governance Token rgt $2.71 polygon-pos... 0.39% -2 -2.51% -2 -14.77% -36 -34.87% -69 -101 -138 -210 $-47.32(-94.58%) (1745.77%)
450 centrality cennz $0.03 Ethereum... 0.6% -2 -0.46% -1 -3.53% -14 -32.48% -61 -114 -101 -27 $-0.51(-94.77%) (1813.53%)
451 troy troy $0.00 binancecoin... 1.71% 0 2.68% 3 2.39% -3 -7.81% -6 -38 -13 -156 $-0.03(-87.88%) (724.88%)
452 mrweb finance v2 ama $1.11 -0.85% -6 1.6% 0 1.76% -5 -20.66% -31 -124 0 0 $-1.41(-55.92%) (126.86%)
453 krypton dao krd $0.32 -9.34% -23 3.79% 4 4.57% 52 -15.55% 149 221 1020 0 $-0.18(-36.05%) (56.37%)
454 wrapped kardiachain wkai $0.01 1.0% 0 4.52% 12 -1.61% -10 -5.65% 2 0 0 0 $0.00(-14.31%) (16.7%)
455 Celo Euro ceur $0.96 -0.17% -2 -1.72% -4 0.56% -2 -3.59% 13 42 -20 0 $-0.07(-7.03%) (7.56%)
456 syntropy noia $0.06 5.76% 13 -11.13% -23 -22.92% -56 -7.46% -2 -16 -19 -166 $-0.77(-93.26%) (1384.05%)
457 AIOZ Network aioz $0.05 Ethereum... 1.98% 1 -0.27% -4 -7.28% -23 -18.36% -24 -26 -78 203 $-1.74(-97.26%) (3544.49%)
458 venus usdt vusdt $0.02 binance-smart... 0.02% -3 0.05% -2 0.09% -4 0.11% 25 60 -17 200 $0.00(0.0%) (0.0%)
459 dia dia $0.39 -0.56% -3 1.27% 1 1.13% -1 -2.46% 16 2 5 -20 $-4.68(-92.3%) (1198.11%)
460 KardiaChain kai $0.01 binance-smart... 1.94% 3 0.89% 3 0.08% -3 -9.98% -9 -27 -60 -113 $-0.14(-94.6%) (1752.75%)
461 smartofgiving aog $0.43 Ethereum... -0.01% -2 0.59% 0 1.19% -1 10.28% 49 96 200 520 $0.00(-0.01%) (0.01%)
462 Elastos ela $1.56 huobi-token... -1.49% -5 2.02% 5 12.38% 23 -7.22% 2 -16 3 -37 $-87.55(-98.25%) (5599.02%)
463 BitShares bts $0.01 1.43% 1 -0.77% -5 -2.52% -11 -6.58% 4 -24 23 -126 $-0.88(-98.81%) (8321.44%)
464 Alchemix alcx $20.54 Ethereum 0.02% -2 0.28% 1 1.39% -1 -13.32% -21 -61 11 -181 $-932.13(-97.84%) (4537.14%)
465 anchor protocol anc $0.09 Ethereum, Terra 2.78% 5 -0.51% -3 -6.44% -22 -48.38% -129 -3 -66 -233 $-7.02(-98.73%) (7791.31%)
466 super zero protocol sero $0.09 -1.12% -6 -15.48% -36 18.05% 32 -8.54% 0 -3 -79 53 $-0.32(-78.98%) (375.65%)
467 handy handy $0.05 Ethereum 7.23% 19 -4.22% -12 21.59% 44 -6.27% 5 267 300 0 $-0.03(-32.36%) (47.83%)
468 coinex token cet $0.04 Ethereum 0.32% -3 1.49% 2 -4.38% -19 -7.61% 1 115 79 128 $-0.09(-67.97%) (212.23%)
469 bitmart token bmx $0.18 ethereum... 0.57% -2 0.62% -1 -0.33% -7 -3.85% 13 12 -45 80 $-0.24(-57.44%) (134.97%)
470 kilt protocol kilt $0.63 -1.96% -9 7.21% 14 18.2% 32 -9.52% -7 92 78 0 $-4.55(-87.83%) (721.43%)
471 Refereum rfr $0.01 Ethereum 0.12% -3 1.69% 2 0.39% -6 -13.97% -23 -1 -1 -36 $-0.04(-85.49%) (589.02%)
472 fleta fleta $0.02 binance-smart... 8.54% 21 8.54% 24 8.55% 12 4.98% 33 -29 -91 443 $-0.04(-71.22%) (247.5%)
474 Paris Saint-Germain Fan Token psg $8.03 chiliz 0.52% -2 -2.5% 50 -6.0% 26 -10.91% 48 86 116 -14 $-48.01(-85.67%) (597.92%)
475 rai finance sofi $0.16 -1.35% -9 2.55% 1 -6.93% -29 3.93% 28 137 147 0 $-0.24(-61.0%) (156.42%)
476 RAMP ramp $0.06 Ethereum... -0.05% -5 3.15% 3 1.57% -8 -20.93% -40 -70 48 -112 $-0.90(-93.36%) (1406.32%)
477 Alpha Quark Token aqt $1.14 Ethereum... 0.33% -3 2.25% 1 -0.4% -11 -11.82% -15 -33 -38 -92 $-12.44(-91.6%) (1090.16%)
478 xmon xmon $20,328.08 Ethereum 2.14% 5 7.14% 20 13.09% 15 -24.58% -49 -50 283 453 $-56,436.16(-73.52%) (277.63%)
479 LTO Network lto $0.08 binance-smart... 0.7% -3 -3.38% -10 -1.27% -12 -13.49% -19 -30 -25 -43 $-0.82(-91.52%) (1079.6%)
480 Proton xpr $0.00 binance-smart... -0.54% -7 -4.9% -21 5.29% 2 -24.81% -53 -131 -55 -117 $-0.08(-97.47%) (3854.5%)
481 volt inu v2 volt $0.00 0.53% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.43%) (3.55%)
482 Bitcoin Diamond bcd $0.16 0.67% -2 -2.18% -10 -5.16% -23 -13.83% -25 17 -13 -336 $-94.06(-99.83%) (58403.85%)
483 jasmycoin jasmy $0.01 0.6% -1 -2.83% -12 -8.08% -32 -33.35% -72 -64 -117 0 $-0.27(-97.73%) (4305.52%)
484 firo firo $2.57 -1.59% -9 -6.06% -20 -8.91% -34 -15.22% -26 22 109 -92 $-139.86(-98.19%) (5437.28%)
485 Akash Network akt $0.26 osmosis 0.48% -1 -0.56% -8 -7.44% -29 -27.17% -60 -60 -5 -247 $-7.15(-96.49%) (2747.87%)
486 bZx Protocol bzrx $0.06 ethereum... 8.95% 24 -1.9% -11 -4.02% -22 -54.05% -159 -6 -19 -65 $-1.32(-95.87%) (2321.06%)
487 Steem Dollars sbd $2.53 -0.83% -6 3.65% 8 2.35% -7 -9.76% -8 -14 -45 -17 $-11.23(-81.59%) (443.06%)
488 aleph.im aleph $0.12 Ethereum -1.65% -10 2.22% -1 1.2% -14 -9.35% -4 -127 -151 -32 $-0.70(-85.47%) (588.09%)
489 Litentry lit $0.78 Ethereum... -2.39% -12 -16.88% -48 33.67% 72 3.49% 28 -14 -6 -99 $-12.56(-94.15%) (1609.23%)
490 REI Network rei $0.03 1.09% -3 0.16% -7 -0.52% -18 -15.32% -29 -39 -113 0 $-0.02(-38.0%) (61.28%)
491 firmachain fct $0.06 Ethereum -0.38% -6 0.42% -5 -0.63% -16 -11.7% -13 -7 6 -28 $-0.36(-86.63%) (647.69%)
492 starlink starl $0.00 1.55% -2 -13.21% -42 -15.36% -53 -29.3% -69 -68 -75 0 $0.00(-96.53%) (2781.8%)
493 reserve rsv $1.00 Ethereum -0.07% -5 0.02% -3 -0.02% -12 -1.02% 15 49 -21 0 $-0.02(-1.97%) (2.01%)
494 Sentinel Protocol upp $0.06 Ethereum... -0.3% -5 1.26% 6 1.34% -8 -8.57% -6 -22 -31 -118 $-0.31(-83.48%) (505.31%)
495 Bluzelle blz $0.08 Ethereum... 1.34% 2 -5.31% -21 2.82% -7 -4.89% 3 -3 -13 -31 $-0.70(-89.3%) (834.63%)
496 usdk usdk $1.00 Ethereum... 0.07% -5 0.14% -2 -0.06% -13 -1.1% 15 47 -18 191 $-0.07(-6.85%) (7.36%)
497 Bella Protocol bel $0.59 binance-smart... 0.93% 2 -3.49% -15 5.25% -5 -14.07% -23 -50 -81 -70 $-4.89(-89.2%) (826.03%)
498 unifi protocol dao unfi $6.27 Ethereum... 1.68% 2 2.09% 5 -3.49% -25 -20.84% -49 -89 11 78 $-35.65(-85.04%) (568.26%)
499 Gods Unchained gods $0.37 Ethereum -0.2% -5 -1.8% -10 -22.63% -72 9.18% 46 286 205 0 $-7.47(-95.33%) (2040.98%)
500 Cult DAO cult $0.00 Ethereum -0.36% -4 8.49% 20 5.8% -3 -24.05% -61 -131 -147 0 $0.00(-71.19%) (247.15%)
501 onbuff onit $0.04 Ethereum 0.87% 0 -3.26% -16 -3.36% -25 -18.86% -42 -43 -55 0 $-0.15(-80.84%) (421.8%)
502 HARD Protocol HARD $0.21 5.64% 12 6.02% 14 7.7% 6 1.32% 23 -7 20 -40 $-2.42(-92.07%) (1160.41%)