历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 truefi tru $0.05 -2.2% -11 -3.38% -15 -5.21% -33 -24.45% -63 -82 -98 1 $-0.68(-93.04%) (1336.82%)
504 ichi ichi $5.47 0.68% 1 2.81% 5 2.1% -9 1.8% 33 52 61 391 $-132.08(-96.02%) (2413.42%)
505 decentral games [new] dg $0.05 -1.37% -7 -6.03% -25 5.64% -1 -21.67% -53 -55 24 0 $-0.48(-90.72%) (977.42%)
506 Manchester City Fan Token city $6.42 chiliz -0.11% -3 0.37% 57 -5.02% 31 -3.45% 66 115 125 9 $-26.22(-80.33%) (408.5%)
507 aeternity ae $0.08 ethereum... -0.58% -3 2.23% 1 2.65% -13 -8.52% -10 2 7 150 $-4.91(-98.43%) (6250.52%)
508 tokenlon network token lon $0.62 1.73% 3 0.92% -1 6.5% 1 -1.07% 15 16 -17 -88 $-8.23(-93.02%) (1333.52%)
509 Wrapped NXM wnxm $16.39 Ethereum... 1.8% 3 3.0% 4 12.12% 22 -3.87% 6 17 23 -104 $-101.59(-86.11%) (619.94%)
510 Merit Circle mc $0.64 Ethereum... -0.99% -8 -2.26% -9 -1.29% -21 -15.52% -29 -50 -36 0 $-10.18(-94.04%) (1579.04%)
511 Terra Virtua Kolect tvk $0.04 ethereum... -0.13% -4 -3.61% -14 3.01% -12 -16.55% -35 -79 -82 -137 $-1.11(-96.87%) (3093.96%)
512 benqi qi $0.01 avalanche 0.42% -3 -1.82% -8 -7.13% -35 -24.49% -59 -82 387 105 $-0.36(-97.55%) (3981.38%)
513 coinloan clt $14.00 Ethereum -0.27% -5 -3.7% -14 29.15% 59 -13.37% -27 8 -56 115 $-24.85(-63.95%) (177.43%)
514 MonaCoin mona $0.42 -0.83% -8 -4.34% -21 -5.67% -36 -10.72% -24 -32 -70 -119 $-16.20(-97.5%) (3900.79%)
515 forta fort $0.17 Ethereum -4.02% -20 -26.4% -83 6.05% -3 -25.97% -73 341 338 0 $-0.15(-46.56%) (87.12%)
516 ultiledger ult $0.01 ethereum... 4.17% 3 2.13% -2 20.92% 35 1.45% 20 58 2 61 $-0.03(-73.02%) (270.61%)
517 Tokocrypto tko $0.25 Binance Smart... 0.28% -4 -3.73% -15 -1.84% -26 -12.03% -25 -19 -41 -244 $-4.23(-94.48%) (1711.53%)
518 FIO Protocol fio $0.04 0.4% 0 -0.42% -3 -0.69% -17 -8.77% -6 -18 5 -30 $-0.43(-90.88%) (997.0%)
519 phoenix global (new) phb $0.71 -0.26% -4 -7.65% -28 -0.93% -23 56.31% 125 436 397 0 $-1.24(-63.61%) (174.83%)
520 automata network ata $0.15 1.09% 0 0.84% -1 11.77% 19 -9.77% -13 -34 -19 -219 $-1.69(-91.7%) (1104.24%)
521 Harvest Finance farm $38.33 Ethereum... -1.29% -5 0.74% 0 -0.93% -18 -15.31% -32 -42 -40 -148 $-372.33(-90.67%) (971.46%)
522 phantasma soul $0.24 ethereum... 0.34% 3 2.98% 8 2.85% -2 -13.6% -22 -34 33 -37 $-3.47(-93.49%) (1436.43%)
523 router protocol route $2.95 3.38% 9 -1.53% -6 5.28% 10 -12.57% -9 2 109 191 $-13.63(-82.2%) (461.89%)
524 fc barcelona fan token bar $5.64 chiliz 0.19% -1 -3.46% 26 -6.76% 11 -12.94% 26 75 101 -17 $-48.00(-89.48%) (850.37%)
525 Samoyedcoin samo $0.01 Solana 0.24% -1 -3.37% -14 -10.32% -46 -38.98% -105 -144 -31 50 $-0.21(-96.76%) (2981.8%)
526 wing wing $8.99 0.88% 0 -0.34% -4 1.66% -9 -20.05% -41 -72 120 97 $-59.56(-86.89%) (662.74%)
527 hi Dollar hi $0.05 ethereum... -1.12% -6 1.84% 1 8.66% 11 -15.78% -32 46 -105 0 $-0.74(-93.57%) (1455.56%)
528 hoo token hoo $0.31 Ethereum -1.23% -6 -4.64% -18 23.48% 48 -10.35% -12 -145 -135 0 $-1.17(-79.0%) (376.17%)
529 Neutrino System Base Token nsbt $9.28 ethereum... 0.3% 0 -6.61% -23 3.71% 0 -7.26% -1 -133 -159 -13 $-54.40(-85.42%) (585.85%)
530 irisnet iris $0.02 0.1% -2 -4.82% -18 -0.7% -17 -8.45% -6 -40 5 -175 $-0.25(-93.17%) (1364.39%)
531 Gitcoin gtc $1.79 Ethereum -0.44% -4 -2.84% -13 0.51% -15 -24.42% -61 -94 -76 -154 $-21.88(-92.42%) (1219.98%)
532 elitium eum $0.91 Ethereum... 1.24% -1 1.47% -3 0.08% -17 -5.96% 2 43 26 -171 $-5.18(-85.04%) (568.55%)
533 gomining token gmt $0.10 Ethereum... 0.65% -3 -1.38% -10 -7.52% -43 -16.84% -42 -25 -35 -23 $-0.45(-82.27%) (464.14%)
534 rizon atolo $0.01 -0.5% -1 0.2% -2 -5.23% -28 -10.93% -7 -68 -86 0 $-0.03(-65.63%) (190.98%)
535 contentos cos $0.01 binancecoin 0.12% -1 1.15% -2 1.42% -7 -11.17% -14 -25 -16 -80 $-0.08(-92.71%) (1272.41%)
536 Presearch pre $0.06 ethereum... 4.12% 8 2.71% 1 -10.61% -49 -18.25% -43 -32 -108 -225 $-0.70(-91.77%) (1114.96%)
537 mil.k mlk $0.32 -0.73% -2 2.02% 2 -0.67% -13 -12.82% -19 -46 -66 -130 $-3.56(-91.85%) (1127.65%)
538 Groestlcoin grs $0.30 -0.36% -2 -0.02% -4 -1.12% -16 -4.85% 9 -6 -17 -109 $-2.11(-87.44%) (696.01%)
539 waltonchain wtc $0.30 ethereum... 0.71% 1 -2.92% -13 -2.29% -20 10.05% 40 57 79 -81 $-41.42(-99.27%) (13641.37%)
540 Beefy.Finance bifi $339.56 moonriver... 0.96% 2 1.63% 1 -1.68% -17 -15.76% -31 -35 -63 -88 $-2,717.71(-88.89%) (800.37%)
541 opendao sos $0.00 Ethereum 3.16% 5 2.06% 1 3.56% -1 -18.24% -40 -40 -68 0 $0.00(-96.49%) (2749.84%)
542 district0x dnt $0.04 Ethereum... -1.12% -5 -2.85% -11 -2.98% -21 -15.45% -29 -30 -47 -128 $-0.36(-89.96%) (895.75%)
543 tokenpocket tpt $0.01 -0.24% -2 7.77% 18 5.84% 4 -8.94% -5 -10 -33 -157 $-0.06(-89.26%) (830.95%)
544 swarm bzz $0.51 -0.91% -5 -4.68% -19 -17.63% -73 14.95% 46 5 -60 0 $-2.63(-83.8%) (517.39%)
545 leverfi lever $0.00 Ethereum -2.11% -7 3.36% 4 2.02% -4 -20.49% -49 -78 0 0 $0.00(-51.41%) (105.79%)
546 map protocol map $0.01 -0.72% -3 -0.01% -2 -2.76% -14 -18.88% -40 63 68 152 $-0.22(-95.06%) (1923.07%)
547 streamr data $0.03 Ethereum... 0.45% 3 -1.44% -4 -4.2% -17 -4.95% 14 -8 6 -195 $-0.31(-91.08%) (1020.47%)
548 ambire adex adx $0.16 0.03% -1 -3.31% -10 -4.78% -21 -3.37% 17 3 -28 -65 $-3.11(-94.97%) (1888.04%)
550 Metahero hero $0.00 binance-smart... 8.81% 26 19.22% 38 106.28% 163 8.97% 38 -114 -160 0 $-0.71(-99.36%) (15551.63%)
551 Shiba Predator qom $0.00 Ethereum 0.14% 0 2.53% 7 8.41% 16 -25.88% -64 39 -10 0 $0.00(-75.89%) (314.72%)
552 frontier front $0.23 1.93% 9 -1.39% -6 5.8% 8 -6.31% 7 1 29 -112 $-3.86(-94.31%) (1656.97%)
553 Gas gas $2.29 neo, Neo -0.93% -5 1.55% 1 -0.46% -9 -8.47% -1 -24 -48 -172 $-83.77(-97.34%) (3655.58%)
554 meverse mev $0.01 Ethereum -0.25% -1 -2.59% -9 3.7% 1 -15.64% -25 37 -51 0 $-0.01(-48.9%) (95.71%)
555 rmrk rmrk $2.43 Ethereum... 0.04% 2 -0.69% -7 -7.04% -29 -10.57% -7 -70 -102 -111 $-59.47(-96.08%) (2451.03%)
556 venus eth veth $11.33 Binance Smart... 0.0% 0 -80.84% -352 0.0% 0 0.0% 0 0 0 -225 $-85.81(-88.34%) (757.38%)
557 Kin kin $0.00 Solana -0.22% -2 4.46% 9 3.23% 2 -0.14% 21 29 -8 -225 $0.00(-99.06%) (10498.98%)
558 misbloc msb $0.12 Ethereum -0.92% -6 -4.92% -18 -5.29% -24 6.01% 25 81 -18 152 $-2.08(-94.74%) (1799.68%)
559 venus xvs vxvs $0.10 Binance Smart... -0.84% -1 -3.03% -12 4.77% 4 -1.19% 16 -22 1 -206 $-2.68(-96.34%) (2633.64%)
560 pnetwork pnt $0.24 Ethereum... -1.3% -6 -0.85% -9 -9.73% 52 -6.61% 89 81 95 85 $-2.74(-92.1%) (1165.25%)
561 Unibright ubt $0.15 Ethereum... 6.41% 16 10.41% 17 7.13% 10 -9.04% -5 -44 -36 -399 $-3.77(-96.14%) (2491.95%)
562 Adventure Gold agld $0.32 Ethereum... -1.28% -3 0.92% -2 -1.57% -17 -23.23% -58 -39 -62 -303 $-4.72(-93.59%) (1459.41%)
563 defigram dfg $2.27 binance-smart... -3.03% -14 7.11% 11 6.35% 7 -16.13% -30 61 41 0 $-0.71(-23.84%) (31.31%)
564 burger swap burger $0.94 binance-smart... 0.5% 0 -0.79% -11 -3.16% -22 -17.67% -38 -90 -266 -82 $-20.02(-95.51%) (2129.52%)
565 circuits of value coval $0.01 binance-smart... -0.35% -3 -0.6% -10 -4.51% -29 -16.82% -34 30 -1 236 $-0.16(-92.6%) (1251.54%)
566 terrakrw krt $0.00 Terra -0.76% -3 -0.42% -7 0.78% -13 -10.29% -9 -20 -4 61 $0.00(-48.87%) (95.57%)
567 DeRace derc $0.32 binance-smart... 15.48% 31 32.3% 58 32.31% 64 8.44% 40 21 31 0 $-7.64(-96.02%) (2412.12%)
568 MANTRA DAO om $0.04 Ethereum... -0.75% -2 -0.8% -6 0.18% -12 -13.66% -22 -20 2 -125 $-0.69(-94.16%) (1612.91%)
569 BEAM beam $0.18 -0.32% -2 -3.2% -12 -4.71% -23 -6.93% 2 13 58 -82 $-2.76(-93.98%) (1559.85%)
570 Rarible rari $2.21 Ethereum... -0.78% -2 1.49% -2 -1.9% -18 -9.85% -7 -40 8 -191 $-43.47(-95.17%) (1970.36%)
571 clearpool cpool $0.12 Ethereum -16.74% -54 -19.99% -66 32.76% 56 78.37% 131 589 576 0 $-1.74(-93.37%) (1409.19%)
572 assemble protocol asm $0.02 Ethereum -0.42% -1 -0.08% -5 -1.67% -18 -14.69% -23 -53 -33 157 $-0.17(-90.09%) (908.74%)
573 callisto network clo $0.01 2.32% 2 4.66% 4 29.39% 44 152.21% 218 230 233 105 $-0.05(-86.7%) (652.02%)
574 cudos cudos $0.01 Ethereum -0.19% -1 11.84% 17 5.75% 3 -18.06% -34 10 -82 -27 $-0.07(-92.12%) (1168.65%)
575 argentine football association fan token arg $5.79 -2.01% -6 -12.4% 187 -2.02% 210 0.99% 239 371 678 788 $-1.68(-22.45%) (28.95%)
577 Wilder World wild $0.23 Ethereum... -1.0% -3 -2.78% -12 -3.29% -20 -18.7% -36 -122 11 -223 $-7.05(-96.88%) (3107.97%)
578 SingularityDAO sdao $0.38 ethereum... -1.62% -6 16.89% 110 11.09% 99 -4.65% 79 68 37 -52 $-6.02(-94.08%) (1589.8%)
580 Tranchess chess $0.26 binance-smart... 0.59% -2 -0.89% -10 -0.89% -14 -11.53% -14 -53 -24 -177 $-5.10(-95.17%) (1968.67%)
581 platon lat $0.01 -7.25% -21 7.94% 6 1.31% -8 -16.25% -26 -122 -136 202 $-0.31(-97.7%) (4247.87%)
582 dxchain token dx $0.00 -5.43% -17 0.4% -7 -6.71% -34 -30.19% -88 -60 -5 56 $0.00(-85.47%) (588.05%)
583 deversifi dvf $0.88 Ethereum -0.15% -4 -0.78% -11 -1.43% -15 -8.47% -9 -24 -151 0 $-16.71(-95.02%) (1907.56%)
584 veruscoin vrsc $0.30 3.17% 2 -1.61% -13 -4.93% -26 13.92% 44 -14 -54 -117 $-2.65(-89.9%) (890.07%)
585 Trustswap swap $0.21 ethereum... 0.62% -2 2.03% -6 2.66% -7 -7.94% -8 -13 -31 -147 $-4.60(-95.65%) (2196.67%)
586 Covalent cqt $0.08 ethereum... 0.37% -4 11.84% 18 18.14% 19 14.84% 45 16 -74 -81 $-1.66(-95.28%) (2017.39%)
587 chimpion bnana $0.66 Ethereum -12.34% -42 -15.12% -52 69.15% 104 -46.12% -150 -152 -137 -181 $-7.53(-91.98%) (1146.39%)
588 alitas alt $0.35 binance-smart... 37.4% 64 9.56% 11 51.23% 78 -20.55% -45 -60 -145 -369 $-39.34(-99.12%) (11327.46%)
589 Karura kar $0.29 1.07% -5 1.5% -9 -6.37% -25 -30.02% -69 -136 16 -110 $-12.64(-97.75%) (4337.48%)
590 pitbull pit $0.00 binance-smart... -1.3% -10 -4.06% -21 -0.78% -16 -12.57% -23 -94 -154 0 $0.00(-44.44%) (80.0%)
591 coinpoker chp $0.08 Ethereum... 1.73% -3 12.61% 18 8.16% -1 11.89% 36 117 193 395 $-0.07(-47.14%) (89.18%)
593 everrise rise $0.00 binance-smart... 1.81% -3 -9.51% -37 -18.23% -75 -36.64% -113 -175 -134 0 $0.00(-77.96%) (353.72%)
594 boson protocol boson $0.22 ethereum... -1.59% -13 -2.51% -18 1.0% -15 -19.74% -43 -101 -5 -76 $-3.92(-94.71%) (1789.88%)
595 airswap ast $0.12 Ethereum... 0.39% -8 7.26% 1 -9.31% -45 6.84% 52 94 76 31 $-1.59(-93.13%) (1354.99%)
596 Hathor htr $0.09 0.85% -7 0.7% -13 14.44% 6 -19.64% -43 -132 -106 -218 $-2.27(-96.34%) (2632.32%)
597 quickswap quick $62.30 Ethereum... 3.16% -2 2.45% -11 10.59% -2 -5.01% -13 -52 10 -255 $-1,378.57(-95.68%) (2212.66%)
598 Hydra hydra $2.37 2.35% -6 12.15% 12 14.61% 5 -12.65% -25 -44 -31 -148 $-34.67(-93.61%) (1465.42%)
599 Kleros pnk $0.03 Ethereum... -0.41% -14 -4.07% -26 3.69% -15 16.6% 40 9 -12 -142 $-0.41(-92.77%) (1283.24%)
600 zimbocash zash $0.01 tron, Tron10 -0.46% -9 -1.84% -19 -6.2% -31 -11.79% -24 -33 -94 -30 $-0.16(-92.76%) (1280.51%)
602 ambrosus amb $0.02 1.91% -9 -7.9% -38 -10.64% -6 -21.81% -15 280 299 177 $-1.58(-98.96%) (9530.27%)
603 nestree egg $0.01 Ethereum 0.75% -7 -0.92% -18 -22.49% -89 -25.47% -64 -109 -142 462 $-0.65(-98.87%) (8767.59%)
604 stafi fis $0.32 Ethereum... 0.45% -7 0.86% -15 1.86% -16 -9.84% -22 -36 -24 186 $-4.32(-93.01%) (1330.84%)
606 nuls nuls $0.20 0.63% -6 0.94% -13 0.65% -20 -6.63% -13 -35 -33 -75 $-8.03(-97.62%) (4103.78%)
607 ahatoken aht $0.01 -0.37% -8 1.52% -9 -0.36% -22 -6.48% -10 -29 -25 -64 $-0.02(-74.58%) (293.43%)
608 highstreet high $1.56 Ethereum... -3.35% -14 7.53% 6 15.83% 16 3.17% 17 -27 11 0 $-6.12(-79.67%) (391.96%)