历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,442.16 0.07% 0 -0.51% 0 0.62% 0 -10.08% 0 0 0 0 $-48,124.67(-71.23%) (247.53%)
2 Ethereum eth $1,323.60 moonriver... 0.66% 0 0.15% 0 -1.39% 0 -25.41% 0 0 0 0 $-3,488.48(-72.49%) (263.56%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.0% 0 0.02% 0 -0.01% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.01% 0 -0.01% 0 0.01% 0 0 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $277.99 0.41% 0 -3.09% 0 0.29% 0 -6.54% 0 0 0 0 $-397.69(-58.86%) (143.06%)
6 xrp xrp $0.53 3.48% 0 16.7% 0 12.56% 0 48.58% 1 0 1 0 $-2.85(-84.23%) (534.02%)
7 Binance USD busd $1.00 milkomeda-car... 0.08% 0 -0.02% 0 0.02% 0 -0.01% -1 0 -1 6 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.42 0.27% 0 -0.8% 0 -6.22% 0 -17.78% 0 0 0 -5 $-2.55(-85.75%) (601.94%)
9 Solana sol $32.91 1.01% 0 0.04% 0 -3.98% 0 -6.2% 0 0 0 -2 $-226.03(-87.29%) (686.82%)
10 Dogecoin doge $0.06 binance-smart... 0.7% 0 3.54% 0 1.23% 0 -4.29% 1 2 0 0 $-0.62(-90.92%) (1001.41%)
11 polkadot dot $6.49 2.77% 1 1.97% 0 -1.99% 0 -17.02% -1 0 2 -3 $-47.39(-87.96%) (730.53%)
12 polygon matic $0.83 1.73% -1 2.1% 0 8.72% 1 -9.66% 0 3 8 9 $-2.03(-71.08%) (245.72%)
13 dai dai $1.00 0.0% 0 0.01% 0 0.0% -1 0.0% 1 1 -2 17 $-0.09(-8.52%) (9.31%)
14 Shiba Inu shib $0.00 Ethereum... -0.12% 1 -0.77% 1 -1.49% 0 -17.57% -1 3 2 6 $0.00(-86.19%) (624.37%)
15 TRON trx $0.06 0.66% 1 2.12% 2 4.41% 2 -3.36% 4 4 0 13 $-0.16(-71.66%) (252.81%)
16 Uniswap uni $6.62 xdai, sora... 1.41% 2 -1.29% 2 10.76% 5 -0.96% 6 2 6 -4 $-36.54(-84.66%) (551.89%)
17 avalanche avax $16.91 0.69% 2 -1.04% 2 -4.17% 1 -18.22% 0 -4 2 -3 $-116.97(-87.37%) (691.76%)
18 Wrapped Bitcoin wbtc $19,442.14 aurora... 0.21% 2 -0.62% 2 0.67% 1 -10.27% 2 3 0 -1 $-48,107.08(-71.22%) (247.44%)
19 unus sed leo leo $4.10 0.62% 4 -2.53% 4 0.79% 7 -17.62% 4 4 -2 36 $-3.39(-45.26%) (82.68%)
20 Litecoin ltc $53.81 1.73% 4 -0.99% 4 0.11% 7 -15.37% 5 5 4 -5 $-332.64(-86.08%) (618.15%)
21 cosmos atom $13.18 binance-smart... 0.08% 4 3.04% 5 -5.5% 2 -17.64% 3 9 9 4 $-31.36(-70.4%) (237.83%)
22 Chainlink link $7.63 huobi-token... 2.4% 5 2.44% 5 -4.82% 2 -3.96% 5 5 4 -6 $-44.56(-85.37%) (583.71%)
23 Ethereum Classic etc $26.93 -0.54% 3 -1.47% 2 -5.59% 2 -31.42% -2 -1 12 6 $-107.17(-79.92%) (397.93%)
24 Stellar xlm $0.13 2.59% 5 11.11% 5 12.78% 7 11.89% 7 7 4 -2 $-0.77(-85.61%) (595.02%)
25 FTX Token ftt $24.13 Binance Chain... -0.12% 3 -2.17% 3 -0.82% 3 -12.85% 4 3 0 6 $-55.75(-69.79%) (231.06%)
26 near protocol near $3.52 0.44% 4 -0.89% 4 -5.22% 4 -27.23% 2 0 3 21 $-16.68(-82.6%) (474.62%)
27 crypto.com coin cro $0.11 0.07% 4 -1.9% 4 -7.4% 2 -13.8% 3 2 0 11 $-0.79(-88.03%) (735.38%)
28 Monero xmr $145.35 -1.22% 4 1.95% 4 -0.93% 4 -8.12% 4 5 3 9 $-338.24(-69.94%) (232.71%)
29 Algorand algo $0.34 1.45% 4 -3.86% 4 -8.52% 4 4.22% 8 7 4 -10 $-2.86(-89.44%) (846.89%)
30 Bitcoin Cash bch $117.13 -0.21% 4 1.13% 4 0.44% 4 -11.97% 4 4 6 -12 $-3,805.94(-97.01%) (3249.4%)
31 quant qnt $157.36 4.72% 5 12.3% 8 30.22% 14 49.51% 21 17 23 15 $-236.17(-60.01%) (150.08%)
32 terra classic lunc $0.00 3.33% 5 -2.36% 4 0.73% 4 -30.63% 1 51 0 0 $0.00(-42.34%) (73.42%)
33 Flow flow $1.70 0.99% 5 2.01% 4 1.81% 4 -19.82% 5 -1 6 52 $-37.34(-95.64%) (2193.78%)
34 VeChain vet $0.02 vechain 1.61% 5 -0.62% 4 2.09% 6 -9.81% 5 3 4 -8 $-0.23(-90.83%) (990.91%)
35 apecoin ape $5.31 2.92% 7 1.53% 8 -3.94% 3 4.58% 8 4 9 0 $-18.97(-78.14%) (357.36%)
36 Filecoin fil $5.43 0.56% 5 -1.29% 5 -5.02% 3 -14.82% 5 2 11 -13 $-185.92(-97.16%) (3422.16%)
37 toncoin toncoin $1.32 -2.3% 3 -2.24% 3 2.55% 6 -31.28% -2 13 11 0 $-3.06(-69.97%) (232.95%)
38 Internet Computer icp $5.85 0.45% 5 -2.34% 6 -6.3% 3 -18.16% 2 2 -1 -14 $-422.51(-98.63%) (7217.5%)
39 hedera hbar $0.06 -0.36% 6 4.55% 7 -0.36% 7 -6.43% 10 5 6 -3 $-0.45(-88.12%) (742.0%)
40 elrond egld $56.56 4.51% 10 8.27% 11 20.17% 14 4.35% 14 11 9 -1 $-429.17(-88.36%) (758.82%)
41 Tezos xtz $1.43 1.35% 7 -0.34% 6 -3.72% 7 -14.47% 5 2 2 -8 $-9.13(-86.48%) (639.66%)
42 Chiliz chz $0.22 Ethereum 0.62% 5 -0.66% 6 -16.59% 2 7.01% 14 30 33 23 $-0.56(-72.1%) (258.42%)
43 Decentraland mana $0.69 Ethereum... 0.23% 6 -0.18% 6 -2.23% 6 -15.51% 2 -2 -3 33 $-4.71(-87.18%) (680.03%)
44 The Sandbox sand $0.84 polygon-pos... 0.83% 7 0.84% 6 -2.99% 6 -15.61% 3 1 -3 72 $-6.90(-89.19%) (825.24%)
45 EOS eos $1.12 EOS 0.6% 8 -4.89% 8 -5.62% 6 -35.98% -3 10 13 -5 $-20.42(-94.8%) (1821.63%)
46 Aave aave $75.65 Fantom... 1.45% 9 -0.38% 8 -1.51% 9 -18.65% 4 3 9 -1 $-556.61(-88.03%) (735.74%)
47 theta theta $1.06 0.96% 7 0.51% 8 -3.77% 6 -11.04% 10 -1 3 -15 $-13.22(-92.55%) (1243.15%)
48 Axie Infinity axs $12.42 harmony-shard... 0.58% 8 -2.04% 8 -1.07% 8 -15.7% 7 -1 3 -21 $-147.94(-92.25%) (1190.84%)
49 bitcoin sv bsv $49.69 -1.3% 9 3.13% 11 -3.26% 10 -10.23% 10 8 7 -1 $-391.71(-88.74%) (788.34%)
50 pax dollar usdp $1.00 Ethereum 0.42% 10 -0.35% 8 0.02% 10 0.02% 14 17 7 50 $-0.05(-4.6%) (4.83%)
51 OKB okb $15.59 sora... -0.78% 8 0.83% 8 1.38% 10 -5.7% 10 8 17 45 $-26.77(-63.2%) (171.76%)
52 trueusd tusd $1.00 -0.01% 9 -0.03% 10 -0.04% 5 -0.05% 6 4 -6 26 $-0.09(-7.9%) (8.57%)
53 Maker mkr $918.25 avalanche... 4.84% 10 13.79% 11 27.34% 18 19.55% 19 8 7 5 $-5,094.21(-84.73%) (554.77%)
54 kucoin token kcs $9.01 0.23% 8 -1.28% 7 -1.35% 9 -7.95% 8 9 5 51 $-18.13(-66.81%) (201.27%)
55 Zcash zec $54.84 0.65% 9 -1.89% 8 -7.42% 7 -16.22% 5 3 6 17 $-825.92(-93.77%) (1505.94%)
56 USDD usdd $1.00 binance-smart... -0.01% 9 -0.03% 9 -0.02% 13 0.04% 17 20 9 0 $0.00(-0.42%) (0.42%)
57 eCash xec $0.00 arbitrum-one -0.87% 9 0.04% 9 -1.59% 8 -8.94% 10 14 9 -13 $0.00(-87.67%) (710.93%)
58 IOTA miota $0.27 1.8% 11 -1.48% 9 -12.54% 6 -7.98% 11 8 9 -16 $-5.09(-94.9%) (1860.45%)
59 bittorrent (new) bttc $0.00 0.07% 11 -0.63% 11 -1.58% 9 -15.87% 7 9 3 0 $0.00(-74.1%) (286.07%)
60 neutrino usd usdn $0.99 0.5% 11 1.23% 12 2.44% 13 4.52% 23 18 4 65 $-0.06(-5.46%) (5.77%)
61 The Graph grt $0.10 arbitrum-one... -0.21% 11 -1.44% 10 -6.69% 9 -18.29% 9 4 12 -12 $-2.25(-95.89%) (2335.86%)
62 pancakeswap cake $4.56 1.04% 11 -0.55% 11 -1.69% 12 4.89% 22 22 30 -21 $-38.03(-89.29%) (833.71%)
63 Huobi Token ht $4.15 Ethereum... -2.36% 11 3.45% 12 -6.63% 9 -12.03% 11 17 7 20 $-30.50(-88.01%) (734.08%)
64 NEO neo $8.54 0.58% 11 -1.69% 12 1.07% 13 -14.19% 12 10 13 -14 $-178.86(-95.44%) (2093.55%)
65 Helium hnt $4.59 -0.94% 11 -5.4% 9 -2.53% 11 -16.65% 13 -5 -13 -4 $-48.12(-91.29%) (1047.99%)
66 klaytn klay $0.19 0.34% 11 -0.46% 11 -7.85% 9 -18.11% 13 7 6 -23 $-4.07(-95.59%) (2165.68%)
67 Fantom ftm $0.22 binance-smart... 0.53% 11 -0.27% 11 -3.24% 11 -19.37% 10 -3 7 -32 $-3.13(-93.37%) (1409.11%)
68 PAX Gold paxg $1,690.44 harmony-shard... 0.12% 11 -0.18% 11 4.26% 13 -1.29% 20 18 8 100 $-392.86(-18.86%) (23.24%)
69 synthetix snx $2.25 1.69% 11 -1.42% 11 -3.78% 10 -25.89% 6 39 48 20 $-24.82(-91.68%) (1101.93%)
70 thorchain rune $1.61 binancecoin 3.45% 11 0.27% 11 0.22% 10 -20.71% 10 -1 1 -3 $-18.70(-92.05%) (1158.46%)
71 NEXO nexo $0.88 Binance Chain... 1.12% 11 1.6% 11 -4.46% 11 -9.76% 19 26 35 27 $-3.04(-77.52%) (344.81%)
72 Dash dash $43.01 1.27% 13 4.55% 15 2.48% 14 -12.15% 20 17 16 -10 $-1,507.84(-97.23%) (3506.11%)
73 gatetoken gt $4.35 0.35% 11 0.52% 12 3.12% 14 1.26% 24 47 37 101 $-6.96(-61.54%) (160.01%)
74 Curve DAO Token crv $0.88 energi... -0.27% 9 -0.94% 10 -5.85% 10 -29.01% 8 3 12 13 $-10.73(-92.4%) (1215.53%)
75 Lido DAO ldo $1.45 ethereum... -1.7% 11 -4.55% 8 -12.1% 8 -31.92% 6 0 72 327 $-5.04(-77.64%) (347.26%)
76 enjin coin enj $0.45 1.3% 11 0.49% 10 -3.53% 9 -17.72% 13 9 15 3 $-4.02(-89.88%) (888.35%)
77 Basic Attention Token bat $0.30 Ethereum... 1.02% 11 0.29% 11 -0.08% 12 -15.1% 16 2 1 14 $-1.62(-84.3%) (537.09%)
78 stacks stx $0.34 1.94% 11 4.68% 13 1.85% 14 -13.79% 16 3 5 -21 $-2.64(-88.72%) (786.19%)
79 Zilliqa zil $0.03 binance-smart... 2.73% 13 4.31% 15 1.38% 15 -13.45% 16 9 6 9 $-0.21(-86.3%) (629.87%)
80 Kava.io kava $1.54 kava... 0.23% 10 0.92% 12 1.91% 21 -12.78% 23 13 18 42 $-7.17(-82.31%) (465.38%)
81 compound comp $59.22 0.78% 10 0.19% 9 -5.54% 7 8.79% 30 28 22 -13 $-795.26(-93.07%) (1342.87%)
82 Ravencoin rvn $0.04 2.1% 13 1.88% 15 -4.79% 9 -35.69% 4 34 57 11 $-0.20(-84.76%) (556.22%)
83 Fei Protocol fei $0.98 Ethereum -0.06% 11 0.24% 12 -1.2% 12 -0.98% 24 32 7 61 $-0.04(-3.8%) (3.95%)
84 Waves waves $3.76 Ethereum 0.51% 12 -0.73% 12 -4.69% 9 -26.4% 3 -2 -4 -32 $-49.98(-93.01%) (1330.38%)
85 mina mina $0.59 0.59% 12 -1.11% 14 -1.97% 11 -14.77% 14 6 11 7 $-5.56(-90.48%) (950.9%)
86 xdc network xdc $0.03 1.81% 13 5.97% 15 10.13% 19 26.08% 44 24 21 -13 $-0.15(-81.99%) (455.14%)
87 Trust Wallet Token twt $0.94 Binance Chain... 0.85% 13 3.75% 15 3.85% 15 -8.91% 18 19 54 149 $-0.57(-37.85%) (60.89%)
88 green metaverse token gmt $0.65 1.89% 13 4.05% 16 -0.04% 11 -13.88% 12 4 -7 0 $-3.18(-83.08%) (490.89%)
89 Loopring lrc $0.29 arbitrum-one... 1.27% 13 -1.15% 11 -3.47% 9 -21.07% 7 -2 -7 41 $-3.38(-92.08%) (1162.64%)
90 casper cspr $0.04 4.77% 17 23.42% 72 29.9% 84 24.63% 91 77 83 93 $-0.28(-88.51%) (770.68%)
91 Decred dcr $26.24 1.36% 14 0.74% 12 5.92% 20 -12.91% 13 7 18 -27 $-220.66(-89.37%) (840.84%)
92 NEM xem $0.04 0.72% 14 2.49% 13 2.32% 15 -9.52% 17 13 8 -21 $-1.80(-97.75%) (4348.47%)
93 Convex Finance cvx $5.49 Ethereum... -1.39% 11 12.03% 19 14.03% 24 -3.16% 22 10 9 140 $-44.26(-88.96%) (806.04%)
94 Kusama ksm $43.77 2.72% 16 3.34% 12 2.81% 15 -16.75% 7 1 0 -43 $-550.67(-92.64%) (1258.15%)
95 Bitcoin Gold btg $20.95 -3.55% 8 3.96% 13 -1.07% 9 -20.65% 3 -1 24 -9 $-479.18(-95.81%) (2287.65%)
96 Celo celo $0.78 Celo 0.44% 13 1.29% 11 -0.62% 12 -13.28% 12 0 1 -33 $-6.86(-89.85%) (885.29%)
97 Ethereum Name Service ens $17.91 Ethereum 2.17% 14 16.55% 21 18.6% 27 14.87% 36 42 70 0 $-59.40(-76.84%) (331.69%)
98 1inch 1inch $0.61 avalanche... 1.76% 14 6.87% 12 -2.57% 8 -7.6% 15 1 10 28 $-6.87(-91.83%) (1123.46%)
99 holo hot $0.00 0.66% 14 0.73% 10 -2.3% 11 -8.05% 18 12 5 -30 $-0.03(-92.93%) (1313.47%)
100 TerraUSD ust $0.03 sora... 16.89% 27 11.02% 21 3.91% 18 -44.31% -15 49 -7 -46 $-1.01(-96.7%) (2932.33%)