历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 drep [new] drep $0.48 Ethereum -0.75% -8 -2.0% -19 -8.0% -34 -5.79% -6 -30 -30 118 $-2.44(-83.61%) (510.25%)
610 Handshake hns $0.04 ethereum... 3.1% -1 -0.9% -10 -14.54% -48 -37.25% -108 -95 -183 -182 $-0.81(-95.8%) (2282.21%)
611 gyen gyen $0.01 Ethereum -0.39% -8 -0.54% -9 -0.69% -20 -1.71% 5 12 -39 169 $-0.02(-70.67%) (240.89%)
612 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 1.04% -5 -3.29% -17 -13.62% -47 -3.89% 3 -68 -96 0 $-0.18(-93.98%) (1561.55%)
613 polyswarm nct $0.01 Ethereum -15.69% -43 26.16% 37 9.31% 1 -10.54% -17 -63 -134 331 $-0.16(-92.93%) (1315.42%)
614 Aion aion $0.04 energi 0.32% -9 -3.74% -20 -3.71% -27 -24.95% -54 -27 24 -180 $-10.49(-99.65%) (28294.76%)
615 Somnium Space CUBEs cube $1.49 Ethereum 0.62% -9 7.69% 7 6.48% -8 -7.41% -9 -26 -30 0 $-15.49(-91.24%) (1041.96%)
616 student coin stc $0.00 Ethereum -3.44% -14 -1.05% -10 -9.14% -36 -12.37% -25 -75 -156 45 $-0.02(-82.04%) (456.72%)
617 Bonfida fida $0.41 Solana -1.1% -13 -1.97% -14 3.46% -13 -24.74% -55 -32 -9 -366 $-10.45(-96.22%) (2543.44%)
618 Akropolis akro $0.00 energi... -0.73% -10 -1.54% -10 -9.1% -36 -3.4% 2 -53 -61 -208 $-0.08(-95.4%) (2072.01%)
619 maro maro $0.02 0.88% -7 -2.09% -12 -3.28% -27 -18.02% -39 -64 -36 -77 $-0.77(-96.97%) (3202.64%)
620 xenioscoin xnc $0.24 11.98% 14 -5.39% -23 -50.94% -194 -53.87% -186 -168 -229 -208 $-3.20(-93.11%) (1351.52%)
621 MixMarvel mix $0.00 binance-smart... 3.0% -5 1.35% -5 2.28% -15 -13.86% -26 -57 -27 19 $-0.05(-92.19%) (1181.0%)
622 get protocol get $1.56 -1.63% -11 -0.79% -9 -0.61% -21 -13.22% -23 -11 54 20 $-7.54(-82.85%) (483.14%)
623 goldfinch gfi $0.80 -2.21% -13 -1.22% -12 -7.75% -34 -10.33% -14 194 153 0 $-11.85(-93.68%) (1481.06%)
624 dxdao dxd $358.33 Ethereum... 0.03% -11 1.71% -3 -1.71% -26 -7.22% -7 -17 -55 46 $-436.00(-54.89%) (121.68%)
625 measurable data token mdt $0.03 Ethereum 0.98% -11 3.65% -1 4.55% -5 -5.45% -3 -22 -26 57 $-0.74(-96.6%) (2839.81%)
626 marinade staked sol msol $35.05 Solana 0.71% -9 -0.26% -8 -2.71% -27 -5.94% 0 -21 -26 0 $-227.06(-86.63%) (647.79%)
627 PARSIQ prq $0.10 binance-smart... 0.75% -8 -2.34% -12 -6.92% -34 -14.96% -26 -58 -89 -130 $-2.43(-96.03%) (2420.32%)
628 pluton plu $9.31 ethereum... 7.72% 9 10.99% 12 33.27% 55 16.62% 37 44 36 660 $-22.80(-71.0%) (244.85%)
629 Dock dock $0.02 -0.48% -11 -2.01% -10 -0.05% -18 -4.4% 7 -9 24 -117 $-0.19(-90.16%) (916.29%)
630 solend slnd $0.63 -1.3% -15 -9.14% -29 -13.43% -21 -12.75% 12 45 24 0 $-0.50(-44.51%) (80.22%)
631 YIELD App yld $0.09 polygon-pos... 3.15% -3 3.54% 1 -1.16% -21 -10.47% -12 55 9 -138 $-1.13(-92.4%) (1215.44%)
632 keeperdao rook $27.42 -0.66% -11 4.25% 2 -5.47% -32 -38.13% -102 -69 -26 -181 $-784.36(-96.62%) (2860.35%)
633 hermez network hez $3.59 -1.21% -13 1.42% -3 1.84% -7 -4.43% 4 17 -22 124 $-6.61(-64.79%) (184.01%)
634 dexe dexe $3.02 binance-smart... 1.11% -9 -0.34% -5 -0.76% -15 -7.55% -2 -33 11 -51 $-25.55(-89.44%) (847.29%)
635 btse btse $3.82 -1.17% -13 -4.33% -15 -4.47% -27 -16.49% -27 -3 -38 83 $-4.77(-55.5%) (124.74%)
636 ApeSwap Finance banana $0.09 Ethereum... -0.35% 132 0.94% 132 1.7% 126 -17.72% 91 105 107 -316 $-4.75(-98.21%) (5501.91%)
637 magiccraft mcrt $0.01 3.32% -2 -17.95% -53 -11.03% -43 -12.43% -19 0 0 0 $-0.01(-42.58%) (74.14%)
638 Sifchain erowan $0.01 ethereum... 2.33% -6 18.59% 24 36.42% 69 83.11% 163 97 83 0 $-0.41(-98.28%) (5705.23%)
639 retreeb treeb $0.03 12.91% 21 33.24% 51 26.7% 344 22.91% 361 351 388 0 $-0.34(-91.78%) (1117.05%)
640 solve solve $0.03 0.97% -11 -2.71% -13 -0.53% -15 -15.49% -28 -25 3 48 $-0.48(-93.36%) (1405.45%)
641 juventus fan token juv $4.80 chiliz -1.4% -15 -3.1% 206 -7.85% 193 -11.34% 196 216 259 164 $-21.41(-81.68%) (445.94%)
642 pivx pivx $0.23 -2.87% -19 -15.89% -50 -37.03% -132 12.91% 32 96 130 -102 $-13.67(-98.34%) (5910.4%)
643 Voxies voxel $0.25 polygon-pos -1.05% -12 -4.96% -17 -4.54% -22 -20.17% -39 -85 -67 0 $-3.74(-93.7%) (1486.75%)
644 AllianceBlock albt $0.07 avalanche... 14.46% 23 35.97% 59 75.76% 115 49.87% 96 68 55 -348 $-1.16(-94.39%) (1683.32%)
645 SuperRare rare $0.16 ethereum... 0.36% -7 2.07% -7 -2.52% -16 -25.04% -59 -109 -94 -319 $-2.97(-94.95%) (1880.99%)
646 Lattice Token ltx $0.56 ethereum... -0.65% -13 -0.74% -11 7.0% -4 -8.17% -8 -32 70 -11 $-2.13(-79.21%) (381.04%)
648 shapeshift fox token fox $0.04 -0.23% -8 -14.73% -43 -1.25% -16 -34.6% -84 -128 -112 170 $-0.95(-95.73%) (2240.94%)
649 clash of lilliput col $0.59 binance-smart... -0.28% -8 -2.63% 64 -2.42% 195 -1.83% 476 622 977 0 $-1.19(-66.98%) (202.86%)
650 dad dad $0.03 Ethereum -2.3% -20 -6.57% -27 -6.23% -34 -19.12% -40 -40 -105 -182 $-0.51(-94.09%) (1592.43%)
651 bytom btm $0.01 0.28% -8 1.57% -12 -0.21% -17 -13.49% -22 -75 -50 -219 $-1.16(-99.23%) (12889.21%)
652 findora fra $0.00 0.69% -8 -2.65% -19 -13.26% -55 0.0% 0 0 0 0 $0.00(-24.64%) (32.7%)
654 vectorspace ai vxv $0.36 0.78% -8 0.38% -17 9.1% -6 13.65% 25 -35 -58 0 $-9.20(-96.22%) (2545.2%)
655 Mirror Protocol mir $0.20 Ethereum... 1.3% -7 -1.67% -19 -7.18% -40 -33.31% -87 -2 10 -393 $-12.25(-98.37%) (6038.71%)
656 Tokemak toke $0.97 ethereum... -0.78% -14 3.14% -11 -0.12% -20 -21.82% -51 -149 0 0 $-68.42(-98.61%) (7087.21%)
657 valobit vbit $0.01 ethereum... 1.59% -7 0.99% -16 -6.37% -35 46.94% 85 -53 -28 -136 $-0.06(-81.66%) (445.4%)
658 ooki protocol ooki $0.00 -0.36% -11 -5.37% -27 -4.64% -28 -24.93% -64 -28 -14 0 $-0.02(-82.91%) (485.17%)
659 sperax spa $0.01 arbitrum-one... -6.29% -35 19.93% 14 7.52% 20 -44.52% -105 210 140 0 $-0.21(-95.35%) (2051.42%)
660 namecoin nmc $1.05 -3.22% -21 6.52% -5 1.22% -23 -6.41% -14 9 -47 90 $-6.28(-85.68%) (598.32%)
661 lbry credits lbc $0.02 -1.94% -16 -12.6% -44 5.91% -15 34.52% 59 45 157 136 $-1.22(-98.1%) (5168.15%)
662 ac milan fan token acm $3.71 chiliz -0.13% -11 -1.17% 43 -6.02% 27 -15.01% 20 59 90 33 $-14.68(-79.84%) (396.04%)
664 dego finance dego $1.77 Ethereum... -2.13% -15 4.17% -10 10.72% 3 -5.92% -14 -46 5 -175 $-24.32(-93.22%) (1375.32%)
665 mimblewimblecoin mwc $1.40 -5.03% -29 -10.21% -37 8.06% -7 -19.12% -44 -72 -123 -55 $-25.82(-94.86%) (1845.57%)
666 Vite vite $0.03 Ethereum... 1.89% -9 1.33% -19 19.73% 21 7.44% 12 -4 23 -81 $-0.30(-91.13%) (1027.06%)
668 prosper pros $0.78 binance-smart... 1.67% -9 1.13% -19 -11.6% -50 11.78% 377 493 687 290 $-8.04(-91.19%) (1035.02%)
669 usdj usdj $1.00 -0.04% -14 -0.19% -23 -0.21% -25 -0.42% -6 18 -35 211 $-0.18(-15.17%) (17.88%)
670 bidr bidr $0.00 0.0% -14 0.08% -22 -0.53% -27 -2.66% -12 12 -40 176 $0.00(-9.51%) (10.51%)
671 dforce df $0.03 0.72% -10 0.35% -19 6.79% -6 -6.05% -16 -33 -48 71 $-0.57(-94.31%) (1656.69%)
672 hyperdao hdao $0.00 Ethereum 0.41% -9 -0.62% -21 3.19% -17 -24.8% -58 -137 23 310 $-0.16(-97.45%) (3814.07%)
673 newscrypto nwc $0.10 -0.62% -15 -0.18% -20 4.07% -13 -29.17% -75 108 44 -327 $-2.03(-95.44%) (2090.99%)
674 viberate vib $0.07 ethereum... 0.94% -8 -5.78% -32 -12.75% -51 176.06% 238 383 412 321 $-0.61(-89.37%) (841.17%)
675 DerivaDAO ddx $0.55 ethereum... -4.88% -22 2.29% -17 -9.25% -40 -26.09% -62 -83 -89 -365 $-12.76(-95.85%) (2311.25%)
676 DODO dodo $0.13 binance-smart... -1.89% -12 -7.12% -32 2.71% -13 -3.91% -14 -40 -19 -357 $-6.75(-98.12%) (5225.59%)
677 portugal national team fan token por $4.51 chiliz -3.72% -23 -12.6% 60 -16.57% 43 0.05% 102 232 570 0 $-1.53(-25.35%) (33.96%)
678 peercoin ppc $0.51 Ethereum... -3.49% -16 -8.63% -35 -7.63% -40 25.29% 45 68 104 56 $-8.55(-94.4%) (1684.88%)
679 kryll krl $0.37 Ethereum 1.43% -6 -0.22% -20 -2.53% -29 -10.62% -25 -35 -59 308 $-4.25(-92.09%) (1164.12%)
680 dora factory dora $3.19 Ethereum 1.84% -6 10.71% 5 13.8% 12 8.89% 11 52 33 170 $-52.65(-94.29%) (1652.31%)
681 gst gst $0.02 Solana 0.63% -11 7.78% -2 -16.0% -68 -39.0% -96 -104 -120 0 $-8.23(-99.7%) (33540.13%)
682 shping shping $0.01 Ethereum 0.18% -10 4.8% -6 -1.29% -23 -22.07% -49 -60 -155 909 $-0.05(-86.1%) (619.24%)
683 six six $0.05 -0.83% -12 -0.16% -19 -0.94% -19 -17.53% -38 -58 -92 142 $-0.36(-87.87%) (724.59%)
684 bounce token auction $6.60 2.07% -1 -0.35% -21 0.99% -13 -16.5% -36 -71 22 -145 $-58.46(-89.86%) (886.01%)
685 Saito saito $0.01 binance-smart... -1.8% -17 23.47% 32 29.47% 41 15.52% 27 37 35 300 $-0.08(-86.82%) (658.65%)
686 metronome met $0.96 Ethereum... 0.26% -9 -3.92% -30 -3.56% -32 -26.51% -63 -30 48 -157 $-5.22(-84.47%) (543.85%)
687 Dvision Network dvi $0.03 ethereum... -0.47% -12 2.33% -15 -14.56% -54 -48.99% -152 -174 -191 -291 $-2.80(-98.78%) (8071.88%)
688 Spookyswap boo $1.46 avalanche... -0.49% -12 -3.5% -31 -10.13% -49 -33.19% -88 -150 -117 0 $-25.51(-94.6%) (1750.71%)
689 league of kingdoms arena loka $0.55 Ethereum 0.74% -10 1.14% -18 7.3% -4 -13.41% -36 -55 -19 0 $-3.81(-87.49%) (699.49%)
690 hopr hopr $0.06 xdai, Ethereum -0.4% -9 -0.81% -24 -0.89% -20 -5.72% -14 -42 -177 0 $-0.32(-83.39%) (502.14%)
691 MATH math $0.12 binance-smart... -0.28% -9 4.64% -9 -0.15% -17 -6.64% -18 -58 -99 -361 $-2.97(-96.18%) (2520.88%)
692 sonm (bep-20) snm $0.30 -1.16% -12 -4.11% -31 -9.34% -47 -0.65% -7 249 378 1056 $-0.58(-65.9%) (193.23%)
693 rai reflex index rai $2.84 avalanche... 0.14% -9 0.1% -18 -0.63% -20 -1.96% -27 -2 -41 -187 $-0.24(-7.68%) (8.32%)
694 meta apes peel $0.10 8.78% 4 1.78% -3 -7.76% -26 -28.72% 79 0 0 0 $-0.09(-48.06%) (92.51%)
695 vidt datalink vidt $0.27 1.36% -7 -1.82% -25 0.13% -19 -1.36% -11 -29 -111 -201 $-1.28(-82.6%) (474.85%)
696 nimiq nim $0.00 -0.63% -11 8.01% 0 8.81% 3 -19.29% -45 -28 -36 -166 $-0.01(-90.63%) (967.4%)
697 bosagora boa $0.04 Ethereum... 2.56% -6 -2.58% -30 2.29% -15 -13.66% -41 -99 -60 -46 $-0.49(-92.05%) (1157.39%)
698 electric vehicle zone evz $0.03 Ethereum -0.05% -11 0.32% -21 -6.5% -41 -9.62% -31 -39 -14 88 $-0.19(-86.61%) (646.74%)
699 ovr ovr $0.64 0.04% -10 -3.65% -30 -8.51% -46 -11.85% -35 0 0 0 $-0.10(-13.25%) (15.27%)
700 pintu token ptu $0.56 1.17% -10 9.06% 1 18.46% 19 21.24% 38 76 0 0 $0.00(0.0%) (0.0%)
701 vertcoin vtc $0.20 -1.71% -15 -4.31% -33 10.61% 5 15.05% 21 76 58 -48 $-9.32(-97.9%) (4670.9%)
702 Pangolin png $0.10 avalanche 1.1% -9 29.61% 46 34.88% 48 97.54% 167 133 167 15 $-4.17(-97.67%) (4193.9%)
705 apollox apx $0.03 -7.43% -27 -8.04% -45 -10.11% -49 -28.43% -71 -68 -137 0 $-0.18(-84.9%) (562.41%)
706 milc platform mlt $0.16 12.96% 15 49.67% 78 50.93% 80 41.61% 82 1 183 108 $-0.58(-78.44%) (363.78%)
707 powerpool cvp $0.31 Ethereum 0.17% -12 -1.74% -23 -3.52% -26 -14.19% -39 -46 -19 -289 $-12.04(-97.48%) (3861.51%)
708 electra protocol xep $0.00 binance-smart... 25.82% 44 40.46% 65 73.79% 111 55.89% 107 187 149 53 $0.00(-73.8%) (281.66%)
709 mileverse mvc $0.01 Ethereum 0.8% -9 -0.14% -17 0.73% -13 -29.08% -69 -54 -27 -13 $-0.05(-90.54%) (957.55%)
711 auto auto $231.34 polygon-pos... -0.49% -14 -0.08% -16 -0.11% -17 -15.4% -42 -62 -85 -170 $-13,248.39(-98.28%) (5726.77%)
712 SUKU SUKU $0.07 Ethereum... -3.35% -18 -6.44% -34 -12.84% -51 -22.65% -60 -70 -91 -209 $-1.19(-94.54%) (1730.73%)
713 bitcoin 2 btc2 $0.68 -5.05% -21 36.22% 56 5.54% -5 48.82% 98 96 85 75 $-4.29(-86.31%) (630.41%)
714 quantstamp qsp $0.02 Ethereum... 16.9% 22 13.58% 13 7.88% -2 -9.48% -28 2 -102 -136 $-0.72(-97.68%) (4210.76%)
715 diamond dmd $3.25 -0.53% -13 5.11% -6 4.75% -6 33.73% 67 96 88 277 $-28.77(-89.85%) (885.39%)