历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Solanium slim $0.08 Solana, solana -0.01% -16 -1.67% -25 -6.16% -38 -23.77% -71 -79 -49 -421 $-4.62(-98.33%) (5877.37%)
820 jupiter jup $0.01 ethereum... -2.16% -25 1.09% -14 -0.4% -17 -14.11% -45 -102 -181 611 $-0.68(-98.86%) (8675.44%)
821 babyswap baby $0.03 binance-smart... 0.37% -14 26.9% 49 -7.96% -30 -40.53% -118 -123 -295 -296 $-3.84(-99.33%) (14732.64%)
822 bitball treasure btrs $17.12 ethereum... 1.43% -13 12.17% 8 18.52% 27 1.35% 6 45 -126 -119 $-725.40(-97.69%) (4237.37%)
823 star atlas dao polis $0.36 -1.32% -18 -1.11% -18 5.11% -8 -13.64% -36 -94 -77 -537 $-12.40(-97.21%) (3484.07%)
824 ChainX pcx $0.61 polkadot 0.56% -16 0.12% -15 -4.08% -25 -16.57% -52 -50 -75 -276 $-16.02(-96.32%) (2615.3%)
825 banano ban $0.01 polygon-pos... -3.14% -26 12.04% 8 6.91% -7 -7.37% -15 -53 -38 113 $-0.04(-88.96%) (805.44%)
826 doge dash dogedash $0.00 binance-smart... -4.99% -30 -9.03% -41 67.74% 100 44.87% 89 61 32 0 $0.00(-95.18%) (1974.55%)
827 Zenon znn $1.19 binance-smart... 4.19% -3 4.44% -8 -18.4% -70 -24.75% -75 -128 -117 -487 $-68.65(-98.3%) (5793.09%)
828 peardao pex $0.14 binance-smart... -1.78% -17 -5.61% -27 -10.32% -39 31.29% 65 20 -16 0 $-0.36(-71.71%) (253.43%)
829 swash swash $0.02 Ethereum... -1.16% -15 -9.18% -38 -14.1% -51 -29.55% -76 83 43 0 $-0.55(-96.84%) (3065.75%)
830 unicrypt uncx $232.77 0.28% -13 -3.62% -23 -7.4% -32 -11.77% -28 -60 -13 153 $-824.03(-77.97%) (354.01%)
831 venus reward token vrt $0.00 binance-smart... -0.07% -15 -3.32% -23 6.34% -3 -3.18% -5 -78 -57 -111 $-0.01(-94.79%) (1818.81%)
832 shiryo-inu shiryo-inu $0.00 Ethereum 15.72% 24 21.11% 32 17.46% 27 0.14% 0 -41 -46 0 $0.00(-82.86%) (483.51%)
833 gamercoin ghx $0.02 Ethereum... 1.51% -13 0.56% -19 -1.22% -23 -18.4% -52 -81 -43 2 $-0.16(-90.65%) (969.0%)
834 validity val $1.57 0.34% -16 2.36% -14 5.71% -4 -12.18% -28 -44 -41 -135 $-15.98(-91.05%) (1016.99%)
835 dacxi dacxi $0.00 Ethereum -0.97% -20 2.85% -12 -13.91% -60 -15.29% -43 130 -9 672 $-0.04(-95.52%) (2130.65%)
836 receive access ecosystem rae $1.19 -2.15% -23 -0.85% -23 -1.91% -25 2.0% -1 47 -29 144 $-1.15(-49.13%) (96.56%)
837 ternoa caps $0.01 -0.75% -16 -0.79% -22 -3.49% -28 -17.84% -48 -71 -114 -207 $-0.14(-92.51%) (1234.9%)
838 BEPRO Network bepro $0.00 ethereum... -6.41% -32 -4.14% -27 2.6% -16 -13.69% -35 -59 -75 -362 $-0.03(-96.29%) (2592.32%)
839 animalgo gom2 $0.01 -0.52% -17 -8.81% -43 -12.11% -49 -31.63% -95 -149 -211 188 $-0.06(-88.43%) (764.07%)
840 epic cash epic $0.48 2.65% -11 3.36% -14 2.62% -13 -22.3% -69 -83 -163 199 $-6.16(-92.79%) (1286.17%)
841 birake bir $0.07 -5.08% -31 -0.22% -24 -5.84% -35 -13.3% -34 -58 -32 468 $-0.25(-78.9%) (374.03%)
842 biopassport token biot $0.00 -6.1% -30 -1.54% -21 -5.24% -30 -30.72% -92 -132 -159 62 $-0.14(-97.13%) (3389.66%)
843 position exchange posi $0.09 -0.37% -13 -3.09% -25 -7.63% -36 -36.2% -109 -98 -105 0 $-4.87(-98.23%) (5536.3%)
844 newyork exchange nye $0.99 omni -0.61% -16 -10.09% -41 -20.06% -75 -25.14% -75 -88 -152 -478 $-24.58(-96.14%) (2491.37%)
845 tornado cash torn $6.34 -0.07% -14 0.59% -18 -6.23% -32 -37.77% -120 -200 -302 -373 $-397.04(-98.43%) (6258.17%)
846 Inverse Finance inv $74.15 Ethereum -4.75% -27 5.94% -2 1.92% -9 -10.54% -23 -96 -120 0 $-593.78(-88.9%) (800.84%)
847 bitrue coin btr $0.05 -0.21% -15 1.98% -13 -7.63% -39 -0.77% -5 -67 -144 -263 $-0.42(-88.78%) (791.35%)
848 unisocks socks $22,907.08 Ethereum 2.45% -8 0.88% -16 0.99% -13 -18.5% -50 -104 -44 -199 $-148,027.06(-86.6%) (646.21%)
849 civilization civ $0.02 Ethereum... -2.68% -23 -2.82% -24 -2.02% -26 -42.6% -141 -161 -158 -13 $-0.22(-90.56%) (959.01%)
850 bone shibaswap bone $0.99 Ethereum -4.22% -25 -21.31% -73 -29.0% -103 -45.1% -151 -3 160 22 $-2.25(-69.47%) (227.57%)
851 zynecoin zyn $0.21 Ethereum -3.01% -24 3.81% -9 -0.9% -20 -10.13% -24 -54 -276 250 $-2.06(-90.75%) (980.94%)
852 Hacken Token hai $0.01 vechain... 1.19% -14 2.63% -13 -2.36% -27 -12.9% -36 -68 -86 -231 $-0.42(-96.71%) (2940.86%)
853 bytecoin bcn $0.00 -0.24% -19 11.08% 10 11.0% 12 -8.65% -23 -114 -148 -362 $-0.03(-99.88%) (81330.76%)
854 monkeyleague mbs $0.08 -0.38% -17 -1.74% -23 -4.02% -30 -3.07% -10 -27 0 0 $-0.01(-14.57%) (17.06%)
855 Edgeware edg $0.00 polkadot -0.95% -20 2.84% -10 -1.59% -19 -12.15% -30 -88 -114 -309 $-0.05(-98.04%) (4989.48%)
856 GuildFi gf $0.16 Ethereum -0.14% -15 1.35% -15 7.32% 4 -17.65% -44 -95 -126 0 $-2.86(-94.72%) (1793.95%)
857 huobi pool token hpt $0.00 huobi-token... 0.49% -14 -6.02% -33 -20.15% -78 -22.03% -62 -61 -77 -121 $-0.02(-94.32%) (1659.85%)
858 aax token aab $0.89 Ethereum -1.5% -22 -0.77% -20 -0.33% -20 -3.48% -13 -6 -29 308 $-2.11(-70.32%) (236.94%)
859 cashaa cas $0.01 binance-smart... 0.35% -14 1.66% -16 1.93% -13 4.72% 3 -18 -12 24 $-0.20(-96.0%) (2402.02%)
861 rainicorn raini $0.01 Ethereum... -1.09% -19 -16.15% -64 -19.9% -74 -32.98% -107 -141 -116 -214 $-0.18(-93.02%) (1332.93%)
862 emirex token emrx $0.24 Ethereum... -0.47% -18 1.73% -16 1.99% -14 -1.64% -11 1 -29 -99 $-2.13(-89.74%) (874.49%)
865 darwinia network ring $0.01 -1.09% -19 -4.28% -36 -5.94% -216 -25.91% 31 63 141 -120 $-0.29(-98.2%) (5447.81%)
866 antimatter matter $0.21 Ethereum... 43.2% 61 72.64% 115 25.76% 27 10.95% 17 -65 -69 -193 $-5.45(-96.32%) (2617.07%)
867 dragonchain drgn $0.02 ethereum... 0.16% -18 -4.28% -32 -8.28% -46 -3.28% -14 -41 -44 -344 $-5.09(-99.66%) (29023.76%)
868 asta asta $0.00 Ethereum -9.89% -45 29.91% 37 20.17% 17 10.71% 16 -8 -91 -213 $-0.12(-97.48%) (3867.86%)
869 Velo velo $0.01 stellar... -1.21% -22 -2.76% -29 -1.58% -26 -33.93% -111 -303 -338 -475 $-1.10(-99.52%) (20897.77%)
870 sentinel sent $0.00 Cosmos, osmosis -6.39% -37 -5.49% -34 -15.49% -56 -36.94% -109 -106 -117 -566 $-0.05(-98.94%) (9306.5%)
871 DigitalBits xdb $0.00 Ethereum... -18.12% -67 71.7% 111 139.53% 189 -30.27% -101 -265 -517 -730 $-0.81(-99.43%) (17487.25%)
872 crust network cru $0.69 -0.15% -18 -1.03% -24 -3.07% -31 -17.51% -50 -64 216 -350 $-154.03(-99.55%) (22200.57%)
873 cellframe cell $0.22 binance-smart... -5.08% -34 -14.19% -61 -21.08% -79 -28.7% -89 -140 -58 -254 $-2.83(-92.65%) (1259.81%)
874 probit token prob $0.15 -1.64% -24 0.78% -21 -0.61% -20 -4.37% -20 -9 -26 36 $-0.45(-74.88%) (298.12%)
875 sylo sylo $0.00 Ethereum -1.61% -24 -5.37% -38 -7.46% -42 -26.02% -81 -97 -185 53 $-0.01(-79.94%) (398.44%)
876 project with wiken $0.01 klay-token -0.28% -19 -8.54% -48 -2.13% -25 -11.85% -40 -83 -85 166 $-0.09(-92.15%) (1174.04%)
877 monavale mona $608.81 Ethereum... 0.17% -17 -1.03% -27 -4.78% -37 -7.37% -30 -89 -205 459 $-1,736.10(-74.04%) (285.16%)
878 arianee aria20 $0.24 1.31% -17 0.68% -20 -8.93% -49 -29.94% -100 -103 -23 -210 $-29.32(-99.2%) (12385.49%)
879 MCDEX mcb $3.41 Ethereum... -0.59% -21 -0.46% -27 4.06% -10 -34.2% -115 -74 105 -420 $-61.93(-94.79%) (1818.37%)
880 blockv vee $0.00 optimistic-et... -0.69% -21 -1.1% -29 9.48% -4 -20.44% -59 19 -2 -175 $-0.28(-99.37%) (15796.66%)
881 Woonkly Power woop $0.04 binance-smart... 2.95% -14 2.05% -20 30.74% 29 27.88% 49 -11 0 0 $-0.16(-79.8%) (394.96%)
882 x world games xwg $0.00 binance-smart... -2.65% -29 -20.6% -84 -37.14% -142 -24.21% -73 -124 -157 180 $-0.26(-98.38%) (6081.8%)
883 MAPS maps $0.14 solana, Solana 0.42% -21 -0.54% -26 -2.65% -31 -11.54% -45 -67 -127 -293 $-1.76(-92.73%) (1274.76%)
884 digixdao dgd $84.18 Ethereum 0.0% -21 -1.59% -30 -58.77% -243 -50.91% -189 -179 -249 -356 $-1,147.34(-93.16%) (1363.0%)
885 xeno token xno $0.02 Ethereum -0.07% -21 4.04% -12 1.87% -18 -45.51% -164 -209 -121 -172 $-0.14(-89.48%) (850.28%)
886 cajutel caj $4.56 ethereum... -6.03% -38 2.86% -15 -49.74% -191 -42.86% -149 -54 390 840 $-32.96(-87.85%) (723.04%)
887 xdefi wallet xdefi $0.11 0.57% -22 -2.38% -32 -5.53% -40 -28.59% -94 -105 -93 0 $-1.00(-89.97%) (897.02%)
888 tnc coin tnc $0.00 -4.28% -33 -14.19% -66 7.84% -11 15.16% 20 -34 -148 -129 $-0.27(-99.61%) (25491.23%)
890 0chain zcn $0.13 polygon-pos... 5.5% -12 7.24% -8 8.8% -11 -22.18% -70 -104 -155 -96 $-1.96(-94.01%) (1568.25%)
891 quadrantprotocol equad $0.01 1.47% -22 -3.72% -32 12.28% -4 -13.24% -48 -27 109 572 $-0.02(-61.09%) (157.01%)
892 pkt pkt $0.00 0.06% -24 -0.22% -27 -6.21% -39 -8.82% -37 18 -114 0 $-0.01(-83.46%) (504.56%)
893 meta mta $0.11 Ethereum... 1.85% -22 -4.93% -37 -14.41% -67 -29.98% -96 -93 -74 66 $-9.20(-98.79%) (8155.7%)
894 trabzonspor fan token tra $1.51 chiliz 0.94% 114 -2.31% 97 -3.0% 90 -17.61% 76 35 33 180 $-7.63(-83.49%) (505.53%)
895 venus dai vdai $0.02 binance-smart... 0.01% -25 0.06% -19 0.08% -22 0.17% -13 9 -52 296 $0.00(0.0%) (0.0%)
896 chain guardians cgg $0.10 polygon-pos... 0.39% -23 -2.42% -27 -1.74% -25 -9.11% -38 -51 -62 -232 $-3.38(-97.25%) (3531.54%)
897 permission coin ask $0.00 0.12% -25 -1.05% -23 -2.72% -27 -7.27% -30 -47 -160 -251 $-0.01(-95.63%) (2187.48%)
898 pointpay pxp $0.02 0.29% -23 -0.99% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-3.13%) (3.23%)
899 woodcoin log $0.72 0.31% -23 -5.42% -37 -13.12% -60 -54.56% -207 -215 -382 1047 $-4.32(-85.66%) (597.24%)
901 #metahash mhc $0.00 -5.93% -35 -2.87% -26 -9.88% -43 -17.43% -55 -40 -76 -209 $-0.10(-98.32%) (5849.97%)
902 monero classic xmc $0.30 0.08% -25 2.47% -18 -0.48% -27 -9.64% -39 -69 -129 326 $-21.25(-98.61%) (7084.28%)
903 Polkamarkets polk $0.06 Ethereum 0.36% -24 3.0% -15 -4.89% -31 -9.32% -31 -23 3 -131 $-3.56(-98.24%) (5576.44%)
904 sidus heroes sidus $0.00 -3.93% -30 -9.3% -37 -15.7% -47 -31.54% -65 -15 125 0 $-0.18(-98.94%) (9290.81%)
905 pstake finance pstake $0.13 -0.29% -24 -7.73% -39 -10.76% -44 -34.26% -106 -98 0 0 $-0.13(-50.29%) (101.17%)
906 glitch glch $0.07 -0.48% -26 0.23% -21 -0.8% -28 -18.24% -57 -75 -111 -404 $-2.66(-97.42%) (3777.45%)
907 satt satt $0.00 Ethereum 0.24% -25 58.07% 99 61.37% 94 164.65% 238 160 89 163 $0.00(-50.14%) (100.55%)
908 nervenetwork nvt $0.02 57.64% 104 55.51% 92 14.1% -2 48.3% 95 83 57 153 $-0.18(-89.94%) (894.23%)
909 atari token atri $0.00 7.52% -11 -8.3% -37 14.11% 0 -12.27% -38 -18 14 -320 $-0.65(-99.44%) (17602.85%)
910 mysterium myst $0.27 binance-smart... 0.51% -27 -3.38% -29 -5.72% -36 -14.64% -50 -55 -44 96 $-3.40(-92.55%) (1242.95%)
911 trustverse trv $0.01 Ethereum 0.87% -24 0.71% -21 -0.87% -29 -23.33% -71 -87 -30 94 $-0.05(-87.12%) (676.22%)
912 vidya vidya $0.13 Ethereum 0.07% -26 9.5% -4 10.78% -7 -7.72% -26 20 93 205 $-0.41(-75.21%) (303.37%)
913 nft worlds wrld $0.01 -0.57% -28 13.52% 5 -18.38% -71 25.46% 59 -75 -280 0 $-0.05(-83.88%) (520.43%)
914 grin grin $0.05 -0.85% -30 -5.76% -35 -12.59% -50 -15.42% -49 -70 -93 -282 $-14.31(-99.62%) (26132.54%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 0.05% -27 1.67% -21 1.06% -24 -20.82% -63 -93 -21 -128 $-0.11(-84.16%) (531.23%)
916 signum signa $0.00 binance-smart... -0.31% -26 4.78% -15 6.69% -15 -10.68% -37 -14 -54 -158 $-0.01(-83.19%) (494.94%)
917 Hegic hegic $0.01 Ethereum... 1.33% -24 -4.14% -30 -3.71% -36 -13.07% -42 -43 -37 -528 $-0.57(-98.71%) (7627.95%)
918 town star town $0.02 3.03% -22 4.84% -14 27.54% 38 -14.05% -45 -40 11 0 $-0.03(-57.34%) (134.43%)
919 buying.com buy $0.02 -0.94% -30 13.01% 5 -27.68% -103 -36.5% -111 534 469 803 $-0.05(-75.9%) (314.9%)
920 kylin kyl $0.02 1.56% -26 1.49% -23 -5.0% -40 -8.0% -30 -6 40 -302 $-1.95(-99.02%) (10060.3%)
921 molecular future mof $0.00 ethereum... 2.56% -20 -10.45% -43 -19.54% -71 -41.95% -138 -127 -159 -614 $-2.40(-100.0%) (2297595.31%)
922 exeedme xed $0.06 binance-smart... -1.15% -31 8.03% -10 9.7% -10 -11.68% -42 -49 -4 -167 $-0.92(-93.74%) (1498.28%)
923 define dfa $0.09 ethereum... 0.85% -28 0.63% -27 -4.09% -39 -18.85% -64 -124 -163 -454 $-2.97(-96.98%) (3206.88%)