历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 atletico de madrid fan token atm $4.38 -0.29% -18 -2.31% 37 -5.37% 26 -4.3% 47 48 108 -64 $-21.80(-83.27%) (497.83%)
717 diamond dmd $3.27 -0.21% -18 -1.07% -29 10.27% 1 38.53% 66 93 87 267 $-28.75(-89.8%) (880.15%)
718 multi channel influencer creater cloud funding platform mci $0.01 3.29% -7 -9.06% -48 -14.54% -63 3.39% -2 85 43 151 $-0.32(-97.22%) (3495.84%)
719 peakdefi peak $0.01 -3.18% -24 -13.91% -38 -18.6% -49 -21.54% -41 -77 -64 -470 $-0.69(-98.84%) (8521.56%)
720 Aurory aury $1.24 Solana 0.34% -16 -3.84% -35 -9.35% -43 -20.05% -62 -87 -173 0 $-13.60(-91.62%) (1092.63%)
721 redfox labs rfox $0.01 -1.92% -21 -3.76% -35 -4.07% -32 -19.86% -61 -47 -53 -166 $-0.33(-97.29%) (3588.44%)
722 basic basic $0.00 ethereum... 0.51% -16 1.86% -22 -3.44% -29 -8.83% -33 -85 -53 -209 $-0.02(-93.75%) (1501.03%)
723 guild of guardians gog $0.25 10.11% 8 9.07% -4 18.67% 13 62.41% 102 0 0 0 $-0.04(-15.45%) (18.28%)
724 zebec protocol zbc $0.02 Solana 1.06% -10 9.21% -4 18.24% 11 39.63% 72 -65 89 0 $-0.03(-67.93%) (211.77%)
725 inflation hedging coin ihc $0.00 -0.53% -18 -0.02% -30 -5.87% -39 -16.05% -49 -78 0 0 $0.00(-68.17%) (214.13%)
726 xdai stake $1.38 -1.33% -18 -8.65% -46 -10.45% -45 -42.99% -134 -269 -246 -284 $-37.35(-96.45%) (2714.23%)
727 fortube for $0.02 -0.47% -11 -1.17% -29 -6.44% -37 -7.23% -30 -47 -33 -180 $-0.13(-88.13%) (742.26%)
728 prizm pzm $0.00 -2.57% -23 -1.46% -32 -11.98% -50 -36.65% -104 182 105 118 $-2.86(-99.87%) (77232.39%)
729 Cryptex Finance ctx $3.43 Ethereum... 3.08% -9 -0.76% -28 6.83% -8 -1.17% -14 -24 -76 0 $-23.81(-87.4%) (693.41%)
730 senso senso $0.16 Ethereum -1.52% -20 2.03% -25 4.72% -13 -8.42% -34 -31 -25 425 $-2.95(-94.71%) (1792.13%)
732 invictus hyperion fund ihf $0.10 18.8% 27 1.01% -28 0.0% -27 3.61% -9 128 -12 -176 $-0.33(-76.79%) (330.82%)
733 bux token bux $0.20 -1.06% -15 26.39% 28 27.67% 31 6.27% 4 94 73 -90 $-0.60(-75.36%) (305.78%)
734 hoge finance hoge $0.00 ethereum... -5.27% -31 3.8% -18 14.05% 4 -42.29% -133 -119 -36 -167 $0.00(-96.37%) (2652.08%)
735 counterparty xcp $4.31 -1.91% -16 9.07% -6 8.59% -9 25.33% 39 28 60 -218 $-84.62(-95.16%) (1965.34%)
736 wabi wabi $0.11 Ethereum -4.69% -24 -4.98% -39 -31.69% -107 56.4% 95 175 230 0 $-4.99(-97.81%) (4476.58%)
737 milc platform mlt $0.14 -5.7% -28 32.53% 46 34.27% 51 29.17% 52 -30 149 90 $-0.60(-80.91%) (423.89%)
738 new bitshares nbs $0.00 -1.04% -17 -4.26% -36 -1.2% -27 -8.82% -33 -37 -54 0 $-0.02(-84.78%) (556.93%)
739 btu protocol btu $0.12 ethereum... -21.05% -67 -0.67% -25 -18.22% -64 -4.55% -20 -31 473 -245 $-1.02(-89.44%) (846.86%)
740 DexTools dext $0.11 Ethereum... -2.52% -16 2.2% -17 -7.68% -38 -23.14% -65 -75 -61 -146 $-0.79(-87.77%) (717.39%)
741 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -2.06% -15 -3.87% -34 -11.07% -44 -14.89% -48 -71 -134 -408 $-3.96(-97.77%) (4384.9%)
742 bitkan kan $0.00 -2.28% -17 -0.98% -27 -1.63% -23 -10.12% -33 -36 -35 -67 $-0.01(-88.16%) (744.56%)
743 vimworld veed $0.00 -3.25% -20 -3.83% -35 -8.33% -44 -22.95% -66 -8 -19 -160 $-0.01(-85.29%) (580.0%)
744 unilend uft $0.35 -1.95% -16 1.28% -22 2.36% -19 59.62% 103 93 93 -93 $-3.45(-90.88%) (996.94%)
745 adappter token adp $0.01 Ethereum -1.78% -16 -8.38% -46 -13.11% -53 -27.25% -75 -87 -94 0 $-0.11(-91.53%) (1080.41%)
746 inter milan fan token inter $3.24 chiliz 0.49% -12 0.74% -2 12.91% 31 -2.55% 5 13 26 0 $-5.41(-62.57%) (167.17%)
747 bitforex token bf $0.00 -0.87% -15 -2.17% -29 2.76% -20 -14.58% -48 -66 -39 232 $-0.01(-82.14%) (459.92%)
748 quantum resistant ledger qrl $0.14 -4.08% -21 -3.75% -35 -2.2% -26 -12.15% -40 -12 -65 92 $-3.67(-96.38%) (2662.76%)
749 infinitecoin ifc $0.00 -0.79% -14 45.66% 66 313.33% 319 319.39% 358 213 155 143 $0.00(-91.42%) (1065.87%)
750 reddcoin rdd $0.00 -1.71% -17 5.49% -14 -8.34% -44 -3.35% -19 -140 -44 -293 $-0.03(-98.82%) (8354.77%)
751 WHALE whale $1.17 ethereum... 0.37% -10 -6.67% -45 -10.5% -50 2.58% -6 -66 -64 -368 $-47.36(-97.59%) (4041.54%)
752 quantstamp qsp $0.01 Ethereum... -0.75% -13 -0.54% -28 -7.05% -43 -22.3% -70 -42 -122 -180 $-0.72(-98.02%) (4939.07%)
753 perlin perl $0.02 ethereum... 1.25% -7 3.19% -19 3.73% -19 0.66% -10 -33 -1 -174 $-0.21(-90.88%) (996.34%)
754 numbers protocol num $0.06 Ethereum... 0.59% -10 9.41% -7 13.21% 40 -10.16% -6 72 81 0 $-2.30(-97.52%) (3930.84%)
755 switcheo swth $0.01 ethereum... -4.79% -25 -7.32% -46 -4.97% -35 -0.73% -13 -3 44 -23 $-0.09(-93.21%) (1372.78%)
756 lossless lss $0.18 binance-smart... -1.77% -14 -0.5% -25 10.91% -4 6.74% 6 -40 -17 230 $-2.42(-92.93%) (1314.43%)
757 ZKSwap zks $0.05 Ethereum 1.09% -8 -0.12% -25 0.36% -26 -16.99% -53 -107 -45 -384 $-9.60(-99.47%) (18608.28%)
758 erc20 erc20 $0.01 binance-smart... -1.11% -13 -5.58% -37 -8.71% -45 -45.02% -140 -46 -85 -46 $-1.70(-99.47%) (18832.96%)
759 Star Atlas atlas $0.00 Solana, solana -0.84% -12 3.28% -18 3.74% -19 -18.04% -56 -98 -97 -493 $-0.20(-97.74%) (4333.24%)
760 genopets gene $2.50 binance-smart... -2.67% -17 -3.54% -34 -30.19% -108 -48.55% -158 -214 -304 0 $-17.57(-87.56%) (703.94%)
761 metaverse.network pioneer neer $0.52 -0.72% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.73%)
762 shiden network sdn $0.32 -4.8% -24 1.94% -22 -10.64% -52 -8.71% -33 -14 -117 -512 $-6.72(-95.41%) (2078.32%)
763 gari network gari $0.05 3.17% -3 -3.79% -35 -9.49% -48 -23.91% -76 -88 0 0 $-0.05(-48.92%) (95.78%)
764 gocrypto token goc $0.04 -10.47% -42 6.78% -10 64.51% 101 181.68% 252 338 290 17 $-0.12(-74.34%) (289.7%)
765 cere network cere $0.01 Ethereum 0.29% -12 0.25% -28 -1.59% -33 0.7% -11 17 -47 0 $-0.03(-83.61%) (510.04%)
766 apm coin apm $0.03 ethereum... 2.66% -5 -9.89% -54 -12.25% -58 -25.7% -82 -361 91 195 $-0.79(-96.64%) (2879.99%)
767 BSCPAD bscpad $0.12 binance-smart... -1.28% -17 -2.29% -34 -4.08% -39 -16.02% -53 -75 -75 -320 $-6.34(-98.07%) (5073.32%)
768 electra protocol xep $0.00 binance-smart... -19.27% -71 23.12% 24 46.39% 69 20.44% 39 140 78 -13 $0.00(-79.18%) (380.21%)
769 pendle pendle $0.05 Ethereum... 0.41% -13 1.48% -26 -3.59% -40 -20.06% -67 5 42 -28 $-1.79(-97.1%) (3347.96%)
770 thetan arena thg $0.09 kardiachain... -1.87% -19 0.57% -28 -1.41% -33 -9.97% -40 -37 -56 0 $-1.40(-94.2%) (1623.48%)
771 ariva arv $0.00 binance-smart... -1.24% -17 -2.51% -36 -7.8% -48 10.0% 7 -25 -69 41 $0.00(-88.51%) (770.15%)
772 polkadex pdex $1.31 Ethereum... -6.55% -32 13.15% 1 1.64% -29 -17.12% -59 -75 -86 -244 $-31.41(-95.99%) (2395.28%)
773 grid+ grid $0.25 Ethereum... -0.46% -16 -5.33% -43 -31.72% -120 -42.07% -134 -175 -123 148 $-2.70(-91.59%) (1089.4%)
774 arsenal fan token afc $2.06 chiliz 0.25% 186 0.21% 178 -1.0% 175 -10.28% 172 241 253 0 $-3.75(-64.54%) (181.99%)
775 flamengo fan token mengo $2.11 chiliz -2.93% -23 9.24% 78 -13.14% 28 139.29% 299 388 641 0 $-1.51(-41.7%) (71.52%)
776 Energi nrg $0.17 -0.87% -18 5.38% -17 8.45% -3 -35.98% -113 -180 -237 -338 $-9.08(-98.18%) (5400.23%)
777 taboo token taboo $0.00 Binance Smart... -9.22% -41 -2.63% -38 0.04% -33 -35.31% -116 -134 -148 -147 $-0.04(-97.67%) (4182.97%)
778 Altura alu $0.02 binance-smart... -2.76% -23 0.81% -29 5.04% -20 -24.77% -86 -143 -85 0 $-0.34(-95.69%) (2219.59%)
779 vita inu vinu $0.00 vite... 2.26% -16 -1.99% -34 7.51% -7 -22.81% -72 166 159 0 $0.00(-51.62%) (106.68%)
780 soda coin soc $0.01 1.17% -18 -0.3% -34 0.37% -35 -19.42% -69 -85 -59 -216 $-0.14(-96.55%) (2795.97%)
781 Victoria VR vr $0.01 Ethereum 4.26% -11 7.06% -16 1.82% -32 -6.49% -34 -149 -227 0 $-0.57(-97.81%) (4465.0%)
782 gamium gmm $0.00 binance-smart... 0.07% -17 3.16% -13 -1.2% -11 -15.81% -21 -43 79 0 $-0.01(-91.28%) (1047.05%)
783 aventus avt $1.54 Ethereum... 0.29% -16 2.43% -21 8.28% -4 7.99% 8 15 -42 480 $-5.40(-77.85%) (351.51%)
784 ApeSwap Finance banana $0.09 Ethereum... -1.84% -20 3.58% -18 0.14% -28 -16.75% -59 -50 -44 -465 $-4.75(-98.21%) (5482.5%)
785 galatasaray fan token gal $2.21 chiliz -0.25% 21 -0.55% 15 -3.75% 8 -11.96% -5 6 -2 -100 $-18.63(-89.4%) (843.25%)
786 1irstcoin fst $0.19 -1.28% -18 -1.01% -28 -23.09% -86 -24.16% -76 520 441 -119 $-12.96(-98.59%) (6980.37%)
787 Sovryn sov $0.40 Ethereum... 1.06% -11 -3.43% -35 -10.52% -54 -21.09% -66 -65 -107 0 $-21.63(-98.2%) (5450.36%)
789 scprime scp $0.20 0.02% -16 0.37% -26 -3.8% -39 -17.83% -56 -47 -56 515 $-2.81(-93.33%) (1398.33%)
790 mintme.com coin mintme $0.05 -3.57% -24 10.22% -2 33.44% 48 52.18% 91 51 249 891 $-0.01(-18.42%) (22.58%)
791 aurox urus $17.01 -0.56% -16 1.62% -21 1.62% -16 -11.53% -41 -78 -24 -232 $-263.11(-93.93%) (1546.78%)
792 gamefi gafi $8.84 binance-smart... -1.25% -18 -0.22% -24 -2.81% -30 -2.59% -21 -73 -114 -339 $-308.08(-97.21%) (3484.51%)
794 cream finance cream $14.28 -0.17% -16 1.04% -22 -3.2% -34 -20.93% -72 -76 -77 -365 $-299.52(-95.45%) (2097.1%)
795 temco temco $0.00 Ethereum -0.69% -18 2.91% -17 -0.93% -28 -7.52% -30 -78 -38 14 $-0.03(-93.71%) (1491.04%)
796 the transfer token ttt $0.08 Ethereum... -2.33% -24 0.56% -25 105.29% 140 56.58% 96 37 -668 -586 $-16.14(-99.5%) (20092.86%)
797 NFTX nftx $20.82 Ethereum... -0.97% -17 -1.98% -30 -2.4% -31 -30.4% -99 -140 -115 -367 $-426.04(-95.34%) (2045.85%)
798 ethereum push notification service push $0.32 -1.21% -19 0.46% -24 2.05% -17 -2.44% 127 98 78 -151 $-6.65(-95.47%) (2107.04%)
799 elysia el $0.00 Ethereum -0.95% -17 1.82% -19 -2.65% -31 -12.47% -43 -97 -57 -32 $-0.06(-95.57%) (2158.79%)
800 shill token shill $0.03 -6.71% -31 -6.68% -43 -0.1% -20 29.25% 79 90 130 0 $-0.56(-94.88%) (1854.37%)
801 king dag kdag $0.16 -5.49% -30 -13.86% -63 -6.87% -44 -13.99% -46 122 -54 40 $-0.72(-82.05%) (457.2%)
802 quiztok qtcon $0.00 Ethereum -2.41% -21 -5.78% -42 -7.32% -49 -19.61% -62 -71 -46 -69 $-0.14(-99.01%) (10001.92%)
803 te-food tone $0.01 Ethereum -0.67% -14 2.45% -18 -7.76% -44 -7.65% -34 -125 -170 64 $-0.10(-87.21%) (681.98%)
804 as roma fan token asr $3.72 chiliz -2.28% -20 0.82% -10 -8.78% -34 -13.85% -38 1 27 47 $-20.25(-84.48%) (544.18%)
805 rubic rbc $0.08 Ethereum... -2.35% -20 11.03% 2 5.25% -8 -0.0% -7 -77 54 -188 $-0.62(-88.94%) (804.23%)
806 qash qash $0.02 Ethereum... -1.96% -18 -10.49% -51 -15.88% -67 -4.08% -20 -138 -169 -103 $-2.42(-99.03%) (10190.27%)
807 bloomzed loyalty club ticket blct $0.22 ethereum... 2.38% -12 1.25% -21 -1.3% -25 2.44% 2 -60 -197 -521 $-5.12(-95.91%) (2345.75%)
808 observer obsr $0.00 2.77% -10 7.59% -2 2.15% -10 -3.63% -11 -53 -3 86 $-0.06(-97.46%) (3842.39%)
809 VideoCoin vid $0.05 fantom... -1.19% -17 -5.94% -34 -8.27% -40 -9.71% -32 -51 -110 -385 $-0.97(-95.2%) (1981.97%)
810 rupiah token idrt $0.00 Ethereum... 0.03% -14 0.09% -23 -1.31% -21 -2.69% -9 -112 -158 310 $0.00(-75.96%) (316.0%)
811 shyft network shft $0.02 -0.94% -18 -3.67% -27 -2.8% -15 -30.56% -85 -61 -46 -454 $-1.40(-98.9%) (9027.1%)
812 unification fund $0.23 -3.27% -21 -32.32% -118 86.77% 123 188.65% 270 423 410 677 $-0.17(-41.96%) (72.3%)
813 jupiter jup $0.01 ethereum... 2.91% -5 2.83% -11 -1.83% -22 -14.09% -45 -92 -177 603 $-0.68(-98.84%) (8486.18%)
814 doge dash dogedash $0.00 binance-smart... 16.71% 20 0.17% -17 82.89% 114 54.81% 100 91 29 0 $0.00(-94.93%) (1871.01%)
815 foam foam $0.03 -7.2% -29 9.87% 2 9.83% 5 -6.51% -22 -40 -35 -13 $-0.10(-80.19%) (404.81%)
816 pallapay palla $0.01 tron -0.11% -17 0.36% -18 0.63% -15 -0.22% 0 16 -32 439 $-0.08(-88.43%) (764.58%)
817 banano ban $0.01 polygon-pos... -2.57% -23 17.96% 14 10.78% 5 -0.97% -2 -39 -31 113 $-0.04(-88.6%) (777.04%)
818 everest id $0.07 1.61% -11 -0.91% -23 2.38% -14 -2.35% -6 -7 -40 -243 $-1.79(-96.37%) (2652.49%)