历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 drep [new] drep $0.48 Ethereum 0.84% -10 1.85% -13 -10.39% -41 -4.98% -15 -24 -33 105 $-2.44(-83.49%) (505.68%)
610 student coin stc $0.00 Ethereum -0.33% -12 0.74% -16 -2.16% -24 -9.78% -28 -39 -120 22 $-0.02(-81.4%) (437.56%)
611 gyen gyen $0.01 Ethereum 0.2% -9 0.15% -14 -0.71% -22 -1.5% 0 12 -34 179 $-0.02(-70.55%) (239.55%)
612 Bonfida fida $0.42 Solana -0.9% -8 -3.07% -22 3.64% -14 -6.85% -14 -23 -4 -367 $-10.44(-96.17%) (2514.33%)
613 Aion aion $0.04 energi -1.74% -12 -2.82% -20 -4.76% -26 -22.47% -51 -1 27 -199 $-10.49(-99.65%) (28385.77%)
614 Somnium Space CUBEs cube $1.48 Ethereum 5.4% 3 7.14% 2 1.5% -19 -5.88% -14 -28 -29 0 $-15.50(-91.3%) (1049.05%)
615 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 1.52% -7 -4.88% -28 -14.19% -50 -4.74% -7 -77 -99 0 $-0.18(-94.04%) (1578.77%)
616 Akropolis akro $0.00 energi... 1.84% -6 0.53% -14 -8.45% -34 -1.84% 1 -46 -60 -224 $-0.08(-95.36%) (2056.07%)
617 Handshake hns $0.03 ethereum... 7.04% 7 -8.61% -36 -19.35% -61 -39.52% -120 -96 -187 -177 $-0.81(-95.93%) (2356.05%)
618 goldfinch gfi $0.82 5.45% 3 3.08% -9 -8.2% -33 -6.84% -15 198 163 0 $-11.83(-93.53%) (1446.1%)
619 get protocol get $1.59 -1.1% -12 5.26% -2 5.78% -7 -8.4% -20 -1 53 8 $-7.52(-82.57%) (473.61%)
620 maro maro $0.02 -1.59% -14 -1.25% -16 -3.36% -28 -17.0% -41 -53 -49 -78 $-0.77(-97.0%) (3231.78%)
621 dxdao dxd $358.21 Ethereum... -0.04% -8 1.21% -11 -1.74% -24 -3.24% 1 -15 -51 60 $-436.12(-54.9%) (121.75%)
622 measurable data token mdt $0.03 Ethereum -1.05% -8 2.05% -3 4.19% -5 -1.18% 11 -21 -18 60 $-0.74(-96.63%) (2868.56%)
623 solend slnd $0.64 0.34% -4 -11.75% -37 -13.28% -19 -11.71% 15 59 48 0 $-0.50(-43.78%) (77.88%)
624 MixMarvel mix $0.00 binance-smart... -0.09% -6 1.51% -6 -1.83% -24 -16.13% -35 -59 -21 98 $-0.05(-92.42%) (1219.48%)
625 marinade staked sol msol $34.80 Solana -1.39% -10 -0.01% -12 -0.38% -19 -5.07% -4 -18 -20 0 $-227.31(-86.72%) (653.12%)
626 Dock dock $0.02 -1.47% -10 1.88% -6 -0.99% -19 -2.54% 10 -7 28 -123 $-0.19(-90.11%) (911.41%)
627 PARSIQ prq $0.10 binance-smart... -4.04% -18 -3.78% -22 -4.31% -31 -13.37% -30 -70 -108 -132 $-2.43(-96.06%) (2439.19%)
628 hermez network hez $3.64 -1.03% -8 3.95% 0 3.82% -4 -2.64% 6 27 -16 136 $-6.56(-64.36%) (180.58%)
629 keeperdao rook $27.60 -0.67% -7 6.01% 2 -3.3% -28 -37.93% -102 -61 -33 -174 $-784.18(-96.6%) (2840.9%)
630 btse btse $3.87 -1.6% -7 -3.01% -18 -4.27% -28 -11.64% -15 24 -33 93 $-4.72(-54.98%) (122.11%)
631 pivx pivx $0.24 -8.91% -26 -5.82% -23 -35.46% -119 24.72% 52 107 160 -88 $-13.66(-98.29%) (5737.95%)
632 sperax spa $0.01 arbitrum-one... -5.86% -20 21.42% 24 23.55% 66 -40.71% -83 254 176 0 $-0.21(-95.04%) (1916.02%)
633 dexe dexe $2.98 binance-smart... 0.17% -4 0.59% -7 -2.11% -17 -7.98% -5 -38 16 -44 $-25.58(-89.56%) (857.82%)
634 juventus fan token juv $4.87 chiliz -1.69% 216 -0.75% 209 -9.54% 190 -9.39% 198 218 258 165 $-21.35(-81.42%) (438.3%)
635 insights network instar $0.08 -7.71% -24 -56.68% -215 77.44% 112 373.04% 383 616 617 303 $-0.11(-56.68%) (130.86%)
636 YIELD App yld $0.09 polygon-pos... 0.19% -5 1.42% -6 -5.75% -31 -10.42% -16 54 2 -148 $-1.13(-92.63%) (1256.82%)
637 solve solve $0.03 -3.98% -12 -3.19% -16 -0.26% -10 -16.21% -33 -24 4 46 $-0.48(-93.42%) (1419.98%)
638 dad dad $0.03 Ethereum -0.83% -8 -2.27% -15 -1.98% -19 -16.11% -31 -35 -142 -168 $-0.51(-93.95%) (1553.51%)
639 Voxies voxel $0.25 polygon-pos 1.23% -2 -1.46% -14 -5.0% -28 -18.66% -43 -85 -70 0 $-3.74(-93.63%) (1470.01%)
640 Sifchain erowan $0.01 ethereum... 8.28% 13 28.23% 44 33.41% 64 83.6% 166 90 79 0 $-0.41(-98.32%) (5840.76%)
642 Lattice Token ltx $0.56 ethereum... -1.26% -9 2.9% -6 11.64% 9 -3.77% -1 -28 83 -27 $-2.13(-79.08%) (377.92%)
643 xenioscoin xnc $0.21 -0.01% -8 -55.96% -214 -56.0% -218 -58.38% -209 -190 -248 -254 $-3.22(-93.85%) (1525.48%)
644 magiccraft mcrt $0.01 -4.19% -18 -18.73% -60 -5.53% -30 -16.96% -34 0 0 0 $-0.01(-44.42%) (79.92%)
646 mimblewimblecoin mwc $1.47 13.53% 18 13.47% 8 8.8% 0 -10.88% -17 -101 -64 -38 $-25.74(-94.59%) (1747.66%)
647 pluton plu $8.64 ethereum... 1.85% -3 10.35% 0 22.78% 33 9.75% 20 30 29 649 $-23.47(-73.08%) (271.48%)
648 SuperRare rare $0.16 ethereum... 1.27% -8 0.91% -16 -2.5% -22 -25.09% -68 -118 -100 -310 $-2.97(-94.97%) (1888.07%)
649 namecoin nmc $1.08 -0.87% -15 23.33% 23 5.17% -10 -3.96% -6 27 -38 120 $-6.25(-85.2%) (575.85%)
650 shapeshift fox token fox $0.04 -0.84% -14 3.57% -13 -1.93% -20 -33.09% -87 -134 -122 160 $-0.95(-95.72%) (2235.58%)
651 clash of lilliput col $0.59 binance-smart... 0.56% 33 -2.25% 100 -2.36% 189 2.26% 473 720 977 0 $-1.19(-66.89%) (202.0%)
652 Tokemak toke $0.97 ethereum... 0.81% -10 6.69% -12 2.36% -17 -17.98% -43 -126 0 0 $-68.41(-98.6%) (7030.91%)
653 bytom btm $0.01 -0.71% -15 1.05% -18 -1.38% -20 -12.28% -26 -54 -54 -228 $-1.16(-99.23%) (12925.79%)
655 findora fra $0.00 0.02% -14 -9.25% -44 -8.81% -47 0.0% 0 0 0 0 $0.00(-25.16%) (33.61%)
656 lbry credits lbc $0.02 -6.01% -28 -6.44% -34 16.61% 13 38.78% 64 53 160 126 $-1.22(-98.06%) (5066.2%)
657 vectorspace ai vxv $0.36 -4.07% -25 -3.24% -28 7.03% -9 13.08% 22 -36 -64 0 $-9.20(-96.25%) (2565.91%)
658 ooki protocol ooki $0.00 -0.3% -15 -4.55% -31 -4.98% -37 -25.5% -73 -34 -32 0 $-0.02(-82.85%) (483.06%)
659 Mirror Protocol mir $0.20 Ethereum... -0.56% -14 -1.73% -26 2.05% -22 -12.77% -29 -8 2 -400 $-12.26(-98.39%) (6118.31%)
660 dego finance dego $1.81 Ethereum... 4.62% -6 9.16% -8 13.61% 4 -5.47% -15 -43 3 -176 $-24.28(-93.07%) (1343.87%)
661 valobit vbit $0.01 ethereum... -0.7% -15 1.92% -23 1.83% -21 20.6% 30 1 -45 -147 $-0.06(-81.95%) (454.05%)
662 ac milan fan token acm $3.71 chiliz -0.29% 51 1.14% 41 -7.11% 23 -11.91% 24 63 86 28 $-14.67(-79.81%) (395.41%)
664 alitas alt $0.25 binance-smart... -9.36% -37 -24.41% -84 -30.56% -103 -42.5% -128 -115 -212 -443 $-39.43(-99.36%) (15601.42%)
665 DerivaDAO ddx $0.58 ethereum... -5.02% -26 10.69% -1 -6.63% -33 -19.9% -49 -72 -75 -353 $-12.73(-95.64%) (2193.55%)
666 portugal national team fan token por $4.68 chiliz -3.64% -19 -10.42% 59 -16.96% 41 3.66% 106 234 567 0 $-1.36(-22.47%) (28.98%)
667 usdj usdj $1.00 -0.25% -12 -0.26% -25 -0.21% -23 -0.25% -5 24 -32 215 $-0.18(-15.13%) (17.83%)
668 bidr bidr $0.00 -0.16% -12 0.17% -23 -1.06% -26 -2.65% -12 18 -34 184 $0.00(-9.52%) (10.52%)
669 Vite vite $0.03 Ethereum... -2.03% -19 4.91% -12 18.21% 18 8.05% 11 2 20 -104 $-0.30(-91.29%) (1048.35%)
670 newscrypto nwc $0.10 -0.5% -12 -1.96% -31 -0.98% -27 -32.23% -92 119 46 -322 $-2.03(-95.41%) (2077.4%)
671 prosper pros $0.76 binance-smart... -3.55% -23 2.36% -22 -11.48% -51 9.0% 371 490 681 261 $-8.05(-91.33%) (1053.99%)
672 retreeb treeb $0.03 3.62% -9 17.14% 11 18.71% 317 3.06% 313 291 353 0 $-0.34(-92.72%) (1274.19%)
673 dforce df $0.03 0.01% -13 1.85% -25 4.96% -14 -6.33% -22 -37 -55 65 $-0.57(-94.35%) (1669.36%)
674 peercoin ppc $0.53 Ethereum... 4.05% -8 -1.84% -33 -0.48% -27 36.03% 62 71 103 46 $-8.53(-94.19%) (1622.61%)
675 hyperdao hdao $0.00 Ethereum -3.27% -26 0.12% -29 -4.77% -39 -23.62% -61 -148 28 314 $-0.16(-97.46%) (3830.04%)
676 DODO dodo $0.13 binance-smart... 1.13% -15 -7.82% -42 6.62% -11 -2.31% -17 -49 -18 -360 $-6.75(-98.09%) (5125.11%)
677 Cratos crts $0.00 Ethereum... -2.47% -20 -20.7% -74 -27.43% -93 -40.14% -117 -66 13 0 $-0.01(-94.23%) (1631.65%)
678 viberate vib $0.07 ethereum... -4.12% -27 0.76% -28 -11.86% -50 208.26% 260 379 377 289 $-0.61(-89.47%) (850.03%)
679 AllianceBlock albt $0.06 avalanche... -2.07% -17 63.51% 98 53.05% 75 31.65% 60 32 16 -385 $-1.17(-95.1%) (1941.2%)
680 Saito saito $0.01 binance-smart... 14.14% 16 25.66% 31 33.12% 44 19.88% 37 49 49 302 $-0.08(-86.58%) (645.03%)
681 petals pts $0.00 32.22% 56 17.33% 10 44.39% 97 45.11% 160 0 0 0 $0.00(-37.15%) (59.11%)
682 gst gst $0.02 Solana 3.11% -3 0.75% -21 -19.0% -79 -33.26% -77 -119 -133 0 $-8.23(-99.7%) (33751.14%)
683 six six $0.05 -0.05% -13 -0.44% -23 0.12% -23 -16.1% -39 -58 -95 143 $-0.36(-87.77%) (717.78%)
684 shping shping $0.01 Ethereum 1.58% -8 1.72% -19 -1.75% -28 -10.3% -32 -62 -146 906 $-0.05(-86.12%) (620.54%)
685 kryll krl $0.36 Ethereum -0.44% -16 -0.18% -23 -10.92% -51 -12.82% -36 -33 -57 300 $-4.25(-92.2%) (1182.16%)
686 dora factory dora $3.13 Ethereum -0.69% -15 7.38% -9 10.82% 2 8.98% 8 46 27 179 $-52.71(-94.4%) (1684.62%)
687 Dvision Network dvi $0.03 ethereum... 0.55% -13 -1.35% -28 -15.14% -56 -43.25% -128 -196 -182 -285 $-2.80(-98.77%) (8033.14%)
688 Spookyswap boo $1.46 avalanche... -2.02% -21 -2.25% -33 -8.2% -47 -31.85% -93 -160 -121 0 $-25.51(-94.57%) (1741.56%)
689 metronome met $0.96 Ethereum... -2.72% -24 -2.16% -31 -1.98% -31 -24.88% -64 -23 38 -169 $-5.22(-84.51%) (545.51%)
690 apollox apx $0.03 -0.54% -22 -2.77% -39 -3.19% -36 -22.92% -58 -61 -122 0 $-0.17(-83.69%) (513.2%)
691 league of kingdoms arena loka $0.54 Ethereum 1.11% -11 5.38% -17 4.85% -9 -16.29% -44 -63 -27 0 $-3.82(-87.58%) (705.4%)
692 sonm (bep-20) snm $0.31 -1.0% -19 1.85% -24 -1.55% -31 1.98% -7 232 409 1097 $-0.58(-65.5%) (189.82%)
693 hopr hopr $0.06 xdai, Ethereum -0.64% -18 0.38% -27 -1.04% -30 -7.29% -27 -44 -152 0 $-0.32(-83.33%) (499.71%)
694 MATH math $0.12 binance-smart... 9.01% 0 5.51% -16 -1.5% -32 -5.88% -21 -54 -103 -358 $-2.97(-96.17%) (2513.56%)
695 bounce token auction $6.46 -0.48% -18 1.73% -24 0.91% -23 -17.81% -49 -86 5 -158 $-58.59(-90.06%) (906.38%)
696 rai reflex index rai $2.84 avalanche... -0.32% -15 -0.47% -27 0.16% -25 -1.99% -24 -3 -49 -181 $-0.24(-7.81%) (8.47%)
697 nimiq nim $0.00 0.39% -14 10.68% -7 6.68% -6 -9.65% -29 -24 -55 -181 $-0.01(-90.57%) (960.65%)
698 vertcoin vtc $0.20 1.38% -12 5.02% -16 12.81% 5 20.34% 30 83 61 -41 $-9.32(-97.87%) (4589.14%)
700 electric vehicle zone evz $0.03 Ethereum -0.72% -18 3.26% -21 -2.49% -32 -9.86% -35 -40 -9 88 $-0.19(-86.6%) (646.37%)
701 vidt datalink vidt $0.27 -0.07% -16 -1.88% -34 -0.74% -25 -2.94% -20 -38 -115 -106 $-1.28(-82.84%) (482.66%)
702 ovr ovr $0.64 1.04% -15 -5.33% -39 -6.79% -45 -10.95% -38 0 0 0 $-0.10(-13.28%) (15.32%)
703 pintu token ptu $0.55 0.65% -14 15.6% 7 15.85% 9 20.12% 31 80 0 0 $0.00(0.0%) (0.0%)
704 bosagora boa $0.04 Ethereum... -4.44% -26 -9.06% -51 -3.11% -30 -15.64% -49 -78 -65 -42 $-0.49(-92.25%) (1189.58%)
705 bitcoin 2 btc2 $0.72 11.66% 12 23.93% 22 -3.53% -32 43.36% 71 148 104 100 $-4.26(-85.58%) (593.54%)
706 Pangolin png $0.10 avalanche 8.92% 9 31.78% 42 34.98% 45 98.0% 164 129 173 -20 $-4.17(-97.7%) (4241.05%)
707 SUKU SUKU $0.07 Ethereum... -1.89% -19 -1.79% -34 -6.45% -41 -19.62% -57 -66 -82 -197 $-1.18(-94.35%) (1669.37%)
709 powerpool cvp $0.31 Ethereum -1.6% -19 -2.91% -33 -2.76% -26 -11.69% -35 -53 -24 -235 $-12.04(-97.48%) (3868.21%)
710 haven protocol xhv $0.43 -0.85% -19 13.98% 7 1.51% -14 -19.52% -57 -76 -45 -288 $-28.23(-98.49%) (6504.81%)
711 auto auto $232.49 polygon-pos... -0.94% -19 2.22% -22 0.41% -16 -14.91% -42 -63 -90 -171 $-13,247.24(-98.28%) (5698.01%)
712 meta apes peel $0.09 2.91% -10 -5.93% -25 -14.18% -45 -39.06% 46 0 0 0 $-0.10(-52.25%) (109.41%)
713 deeper network dpr $0.01 ethereum... -0.98% -20 -4.64% -38 -15.66% -63 -23.4% -65 -161 -253 -293 $-0.23(-95.91%) (2345.08%)
714 mileverse mvc $0.01 Ethereum 1.07% -13 3.28% -21 -3.16% -30 -29.83% -79 -61 -39 -30 $-0.05(-90.62%) (966.0%)