历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $157.48 Binance Smart... -0.22% 17 1.25% 13 0.11% 13 5.87% 36 51 39 274 $-41.94(-21.03%) (26.63%)
102 terra luna $2.49 -1.25% 15 2.1% 15 11.94% 25 -49.73% -20 57 29 0 $-3.81(-60.48%) (153.03%)
103 Gemini Dollar gusd $0.99 Ethereum -0.38% 19 -0.39% 16 -0.47% 16 -0.26% 17 31 65 190 $-0.13(-11.88%) (13.48%)
104 Qtum qtum $2.83 0.57% 22 2.56% 23 0.92% 18 -15.68% 18 8 10 -27 $-91.84(-97.01%) (3241.32%)
105 Arweave ar $8.85 -2.35% 16 -1.99% 13 -6.05% 11 -19.61% 14 -7 -11 -45 $-77.43(-89.74%) (874.94%)
106 Oasis Network rose $0.06 -0.84% 17 0.72% 17 -4.75% 12 -13.9% 18 -11 31 74 $-0.51(-89.62%) (863.05%)
107 yearn.finance yfi $8,041.02 arbitrum-one... -0.88% 17 2.1% 18 -1.56% 13 -22.81% 7 8 41 -24 $-74,704.17(-90.28%) (929.04%)
108 Ankr ankr $0.03 Binance Chain... -0.53% 17 1.22% 16 0.85% 15 -22.23% 8 23 36 8 $-0.16(-84.42%) (541.84%)
109 gnosis gno $112.59 -0.99% 18 -2.26% 12 -7.04% 8 -32.76% -5 -1 3 34 $-468.17(-80.61%) (415.82%)
110 TerraUSD ust $0.03 sora... 0.02% 18 -7.74% 6 2.86% 21 -49.19% -25 39 -23 -57 $-1.01(-97.18%) (3444.59%)
111 Gala gala $0.04 ethereum... 0.4% 19 3.76% 19 0.0% 14 -21.69% 10 -2 -6 108 $-0.72(-94.64%) (1764.22%)
112 Theta Fuel tfuel $0.05 0.11% 20 2.97% 20 -2.84% 12 -10.74% 22 11 12 -42 $-0.54(-91.12%) (1025.94%)
113 Kadena kda $1.39 -1.04% 18 2.23% 18 -1.66% 17 -13.0% 19 0 4 134 $-22.76(-94.23%) (1632.64%)
114 golem glm $0.27 0.35% 20 0.76% 19 0.37% 20 -2.95% 26 22 21 10 $-0.82(-75.11%) (301.77%)
115 IoTeX iotx $0.03 binance-smart... 0.34% 20 3.07% 20 -3.05% 17 -10.86% 21 10 4 2 $-0.21(-87.99%) (732.61%)
116 celsius cel $1.08 -6.68% 17 -17.98% -3 -25.02% -6 -18.79% 15 -23 50 -36 $-6.93(-86.47%) (638.9%)
117 braintrust btrst $2.08 Ethereum... -3.07% 20 -3.3% 17 -16.24% 4 5.01% 41 58 40 0 $-8.13(-79.59%) (390.06%)
118 Harmony one $0.02 -1.01% 23 -0.43% 20 2.56% 20 -13.1% 24 8 14 -61 $-0.33(-94.59%) (1746.77%)
119 omg network omg $1.68 -0.72% 24 2.96% 21 -1.95% 18 -13.26% 24 11 15 -56 $-24.04(-93.46%) (1430.02%)
120 polymath poly $0.25 -3.22% 22 6.09% 23 20.09% 39 -7.0% 30 47 45 15 $-1.34(-84.11%) (529.5%)
121 hive hive $0.52 -13.88% 15 9.33% 29 5.07% 26 -8.57% 30 37 34 50 $-2.40(-82.11%) (459.04%)
122 0x zrx $0.27 Ethereum... 2.5% 26 5.51% 23 0.8% 21 -13.05% 25 20 11 -16 $-2.09(-88.48%) (768.1%)
123 Livepeer lpt $9.23 harmony-shard... -0.76% 21 6.05% 23 -1.25% 17 -14.76% 23 23 28 30 $-65.76(-87.69%) (712.15%)
124 Balancer bal $5.19 harmony-shard... -0.26% 22 3.46% 20 -1.2% 17 -31.43% 2 29 37 199 $-66.56(-92.77%) (1282.89%)
125 JUST jst $0.03 tron, Tron20 0.1% 22 -0.48% 16 3.19% 21 -8.31% 28 20 4 150 $-0.15(-85.65%) (597.1%)
126 flux flux $0.81 -1.18% 19 -0.87% 16 -7.54% 16 -38.62% -3 55 100 323 $-2.30(-73.84%) (282.29%)
127 ICON icx $0.24 0.24% 25 3.79% 25 0.85% 21 -17.41% 21 10 -1 -51 $-11.95(-98.05%) (5020.44%)
128 IOST iost $0.01 -0.16% 23 2.51% 21 -2.08% 17 -12.15% 24 16 8 -33 $-0.12(-90.73%) (978.78%)
129 bora bora $0.24 Ethereum... 0.63% 24 1.48% 18 -4.09% 15 -18.27% 16 -5 -13 173 $-1.32(-84.89%) (561.63%)
130 amp amp $0.00 0.18% 24 3.47% 24 3.22% 24 -14.3% 24 -8 -32 -71 $-0.10(-95.42%) (2082.82%)
131 symbol xym $0.04 -1.52% 24 -0.49% 22 -0.77% 20 -13.34% 26 7 -18 75 $-0.41(-91.79%) (1117.78%)
132 Serum srm $0.77 tomochain... 0.76% 25 4.6% 25 2.86% 25 -10.34% 31 24 -5 -39 $-11.71(-93.8%) (1512.7%)
133 kyber network crystal v2 knc $1.13 -0.64% 25 0.73% 22 -3.76% 19 -39.24% -5 15 10 110 $-4.51(-80.02%) (400.56%)
134 moonbeam glmr $0.50 1.29% 27 10.58% 29 6.37% 31 -11.41% 35 26 15 0 $-13.08(-96.34%) (2635.91%)
135 Ontology ont $0.22 -0.17% 25 4.15% 23 2.67% 25 -12.79% 29 28 15 -26 $-9.85(-97.77%) (4391.72%)
136 optimism op $0.84 -1.96% 23 -1.24% 20 -8.41% 13 -40.62% -9 -16 2059 0 $-1.21(-59.15%) (144.77%)
137 Storj storj $0.47 harmony-shard... 3.65% 27 6.96% 24 2.33% 24 -16.14% 24 17 -14 0 $-2.75(-85.4%) (585.07%)
138 WAX waxp $0.09 -0.59% 25 3.19% 21 0.34% 24 -12.62% 29 26 8 -4 $-4.52(-98.13%) (5237.38%)
139 SwissBorg chsb $0.19 Ethereum -3.33% 23 13.94% 35 15.29% 38 -1.32% 38 38 17 -19 $-1.34(-87.86%) (723.68%)
140 Siacoin sc $0.00 0.38% 26 2.18% 24 -1.57% 24 -15.81% 26 22 13 -42 $-0.09(-96.29%) (2596.52%)
141 chia network xch $33.14 -0.62% 28 0.38% 27 -2.3% 26 -11.51% 34 32 30 114 $-364.01(-91.66%) (1098.48%)
142 horizen zen $13.55 -0.66% 28 0.66% 27 -2.51% 24 -20.22% 23 9 16 -35 $-134.00(-90.82%) (989.17%)
143 sushiswap sushi $1.37 0.48% 31 32.64% 50 30.51% 49 2.42% 41 33 36 -64 $-21.54(-94.03%) (1574.83%)
144 Swipe sxp $0.35 binance-smart... -0.68% 27 1.96% 27 1.3% 29 -10.53% 29 22 16 -5 $-5.13(-93.65%) (1475.66%)
145 MXC mxc $0.07 Ethereum... -2.82% 23 -4.73% 17 3.77% 30 -5.74% 35 41 7 214 $-0.05(-45.45%) (83.33%)
146 Immutable X imx $0.73 Ethereum -1.8% 26 -1.9% 20 -0.81% 25 -17.27% 22 11 1 0 $-8.67(-92.25%) (1189.53%)
147 Audius audio $0.20 Ethereum -1.32% 29 -1.15% 23 -4.18% 21 -30.13% 9 -6 -8 -37 $-3.84(-94.96%) (1882.48%)
148 woo network woo $0.14 -0.28% 31 7.53% 32 3.41% 33 -13.9% 28 2 19 -21 $-1.52(-91.51%) (1077.85%)
149 UMA uma $2.27 Ethereum... -0.82% 32 1.01% 29 -3.64% 27 -17.54% 25 20 20 -35 $-31.51(-93.27%) (1385.24%)
150 PlayDapp pla $0.32 ethereum... -0.39% 32 3.35% 31 -0.14% 32 -16.54% 28 29 28 118 $-2.91(-90.15%) (914.78%)
151 APENFT nft $0.00 tron, Tron20... 2.24% 35 8.02% 38 5.19% 35 -5.86% 36 37 11 318 $0.00(-92.59%) (1249.29%)
152 skale network skl $0.04 -0.73% 31 1.79% 30 2.48% 37 -27.34% 20 9 23 -34 $-0.84(-95.65%) (2200.27%)
153 Secret scrt $0.93 -0.93% 31 2.03% 31 -3.77% 26 -23.32% 18 18 23 13 $-8.99(-90.63%) (967.45%)
154 abbc coin abbc $0.15 0.13% 31 -8.11% 19 -9.64% 20 -25.28% 16 256 154 240 $-1.14(-88.56%) (774.07%)
155 small love potion slp $0.00 -0.48% 33 7.24% 35 3.53% 32 -14.88% 27 15 17 144 $-0.36(-99.06%) (10493.95%)
156 Injective Protocol inj $2.00 Ethereum... 0.63% 34 27.84% 51 9.87% 37 17.99% 62 89 115 1 $-20.20(-90.97%) (1007.92%)
157 DigiByte dgb $0.01 -0.88% 32 0.54% 28 -0.89% 28 -14.28% 29 17 23 -46 $-0.15(-94.12%) (1599.56%)
158 voyager token vgx $0.51 2.53% 35 -5.25% 25 -28.16% 0 -40.58% 1 117 236 -39 $-10.51(-95.41%) (2077.26%)
159 dogelon mars elon $0.00 Ethereum -0.56% 33 3.16% 32 -2.62% 29 -12.52% 31 26 11 331 $0.00(-88.88%) (799.41%)
160 Civic cvc $0.13 energi, Ethereum 1.85% 37 6.77% 36 0.88% 35 -12.62% 33 33 25 1 $-1.22(-90.27%) (927.46%)
161 pundi x[new] pundix $0.50 -0.03% 35 6.85% 38 1.43% 36 -5.66% 44 35 66 65 $-3.83(-88.45%) (766.03%)
162 Lisk lsk $0.99 1.96% 41 4.48% 35 3.18% 36 -8.18% 42 38 29 -20 $-33.12(-97.1%) (3352.04%)
163 Velas vlx $0.05 Ethereum... -0.28% 39 4.71% 40 19.85% 59 34.12% 104 114 60 6 $-0.48(-89.98%) (898.11%)
164 Nervos Network ckb $0.00 -0.66% 37 1.26% 31 -2.44% 32 -1.81% 49 27 37 -19 $-0.04(-91.04%) (1016.18%)
165 ren ren $0.12 -2.67% 34 12.19% 48 12.26% 48 -6.64% 45 24 28 -71 $-1.60(-92.78%) (1285.46%)
166 COTI coti $0.11 Ethereum... -3.04% 32 3.65% 36 4.07% 36 13.55% 64 52 75 -28 $-0.54(-82.73%) (479.19%)
167 DAO Maker dao $1.34 Ethereum... -3.46% 33 -3.16% 27 -7.51% 24 -27.34% 16 40 78 196 $-6.90(-83.71%) (513.81%)
168 Keep Network keep $0.14 Ethereum... 0.13% 36 1.03% 30 -0.55% 31 -12.43% 34 27 13 92 $-1.33(-90.36%) (937.5%)
169 medibloc med $0.02 1.73% 37 3.3% 35 -0.11% 31 -8.71% 40 34 38 -22 $-0.27(-93.11%) (1350.96%)
170 ceek vr ceek $0.14 0.91% 41 3.82% 40 -1.32% 35 -16.85% 31 12 -45 901 $-0.97(-86.99%) (668.79%)
171 Render Token rndr $0.46 polygon-pos... -2.98% 37 1.23% 37 -2.32% 33 -19.46% 25 13 21 150 $-7.39(-94.2%) (1623.02%)
172 Energy Web Token ewt $3.72 xdai -5.52% 38 -0.25% 39 -2.74% 37 -23.74% 23 139 109 -4 $-16.84(-81.93%) (453.31%)
173 BTC Standard Hashrate Token btcst $9.00 Binance Smart... 0.66% 47 5.33% 48 2.2% 41 -21.67% 27 -8 17 -51 $-78.45(-89.71%) (871.93%)
174 reef reef $0.01 energi, sora... 0.27% 44 13.59% 58 5.81% 52 38.9% 120 115 135 1 $-0.05(-89.36%) (840.21%)
175 ConstitutionDAO people $0.02 Ethereum -1.06% 39 -1.34% 37 -5.59% 31 -6.65% 46 19 24 0 $-0.09(-80.11%) (402.7%)
176 Syscoin sys $0.16 -0.46% 45 -1.12% 38 -7.08% 31 0.39% 57 56 54 115 $-1.07(-86.77%) (655.76%)
177 constellation dag $0.09 7.22% 56 21.35% 74 30.42% 85 14.17% 88 32 70 15 $-0.36(-81.04%) (427.49%)
178 NuCypher nu $0.15 Ethereum... 0.83% 45 2.85% 41 0.87% 37 -6.11% 45 32 20 91 $-1.41(-90.2%) (920.68%)
179 ontology gas ong $0.33 1.7% 46 4.07% 44 1.05% 37 -15.49% 36 32 26 -12 $-2.39(-87.7%) (713.07%)
180 Celer Network celr $0.02 arbitrum-one... -0.85% 42 1.49% 38 2.52% 41 -20.19% 28 10 36 -77 $-0.16(-91.53%) (1081.14%)
181 WINkLink win $0.00 tron, Tron20 0.4% 43 10.94% 56 13.28% 64 -0.13% 58 33 33 -35 $0.00(-95.9%) (2336.44%)
182 Nano nano $0.79 -3.09% 37 -0.04% 35 1.8% 41 -13.96% 37 24 24 -70 $-32.91(-97.65%) (4147.76%)
183 request req $0.10 -0.42% 46 0.09% 41 0.61% 44 -17.45% 33 34 17 95 $-0.89(-89.6%) (861.22%)
184 vulcan forged pyr pyr $4.27 -6.74% 33 23.34% 76 25.98% 84 12.72% 87 53 105 138 $-38.83(-90.09%) (908.66%)
185 Spell Token spell $0.00 fantom... -0.11% 46 -0.24% 41 -3.69% 34 -28.39% 18 20 61 0 $-0.03(-96.67%) (2899.04%)
186 Orbs orbs $0.04 polygon-pos... -2.35% 41 0.57% 42 2.48% 48 -9.71% 41 36 17 0 $-0.27(-88.32%) (755.95%)
187 API3 api3 $1.76 ethereum... 1.32% 50 8.54% 58 9.58% 61 -5.23% 56 51 115 137 $-7.66(-81.27%) (433.85%)
188 Ardor ardr $0.10 2.45% 52 5.03% 52 -0.23% 45 -11.9% 38 54 37 -32 $-2.00(-95.28%) (2020.15%)
189 iexec rlc rlc $1.21 -2.39% 45 1.04% 42 2.64% 52 -9.52% 43 57 95 -11 $-10.44(-89.61%) (862.56%)
190 Status SNT $0.03 Ethereum 0.31% 49 2.16% 46 -3.53% 39 -5.92% 57 53 39 -25 $-0.64(-95.77%) (2262.48%)
191 Ocean Protocol ocean $0.16 sora, Ethereum -1.32% 45 6.23% 55 -1.86% 40 -12.27% 37 17 44 -61 $-1.66(-91.24%) (1041.22%)
192 Ultra uos $0.32 Ethereum -2.39% 43 -2.28% 37 -16.49% 16 -23.97% 20 55 63 111 $-2.05(-86.56%) (644.01%)
193 tribe tribe $0.21 -0.68% 45 1.05% 41 1.05% 45 -12.79% 36 135 99 48 $-2.00(-90.35%) (936.04%)
194 Power Ledger powr $0.20 Ethereum... 1.12% 48 5.08% 50 0.89% 43 -9.75% 40 29 10 101 $-1.61(-88.99%) (808.1%)
195 function x fx $0.23 0.3% 49 0.56% 43 -0.23% 45 -8.68% 50 36 48 -55 $-1.55(-86.89%) (662.96%)
196 Acala aca $0.18 polkadot -0.5% 45 -0.75% 37 -11.52% 28 -15.5% 52 6 23 0 $-1.86(-91.2%) (1036.92%)
197 Stratis strax $0.67 Ethereum 24.43% 82 33.48% 91 30.08% 90 10.39% 84 63 27 -23 $-21.08(-96.92%) (3145.09%)
198 Prometeus prom $5.75 binance-smart... 2.24% 49 3.64% 50 6.66% 54 -10.89% 40 37 65 -19 $-64.01(-91.76%) (1113.88%)
199 Dent dent $0.00 Ethereum -0.93% 49 0.73% 50 -2.75% 43 -10.22% 56 41 60 -74 $-0.10(-99.07%) (10610.72%)
200 chromia chr $0.16 0.15% 53 9.6% 59 8.06% 61 -14.28% 37 21 37 128 $-1.28(-88.9%) (800.88%)