历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.47% -187 2.01% -187 3.98% -186 -2.09% -185 -185 -189 0 $-0.03(-29.27%) (41.38%)
202 hex hex $0.03 polygon-pos... -0.2% -185 1.82% -186 -1.47% -186 -18.17% -188 -191 -188 -1 $-0.45(-93.21%) (1372.49%)
203 lido steth steth $1,306.61 -1.41% -182 2.67% -182 0.53% -183 -21.53% -184 -183 -180 -1 $-3,471.31(-72.65%) (265.67%)
204 youcash youc $0.51 Ethereum... -0.01% -182 0.0% -182 0.0% -183 0.04% -179 -179 -183 7 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,410.90 Binance Chain... -0.87% -170 1.74% -170 2.91% -170 -8.97% -168 -169 -172 -171 $-48,091.52(-71.24%) (247.76%)
206 chain xcn $0.07 Ethereum -1.19% -162 -5.75% -165 -9.03% -166 -4.21% -162 -164 -174 0 $-0.11(-62.06%) (163.55%)
207 Frax frax $1.00 harmony-shard... 0.08% -161 0.15% -162 -0.21% -161 -0.28% -159 -153 -164 30 $-0.07(-6.63%) (7.11%)
208 wrapped bnb wbnb $276.99 shiden networ... -1.98% -156 -2.77% -157 0.46% -156 -5.37% -156 -155 -155 -4 $-416.83(-60.08%) (150.49%)
209 bitdao bit $0.47 ethereum... -0.3% -152 -1.46% -152 -1.53% -151 -25.18% -159 -158 -88 20 $-2.49(-84.15%) (530.98%)
210 bittorrent btt $0.00 Ethereum... 1.24% -141 -1.26% -143 -1.81% -144 -19.86% -146 -146 -131 -156 $-0.01(-92.85%) (1299.41%)
211 Huobi BTC hbtc $19,336.55 huobi-token... -1.52% -144 1.38% -142 2.27% -144 -9.33% -143 -141 -148 -6 $-48,454.40(-71.48%) (250.58%)
212 Tether Gold xaut $1,692.96 ethereum... -0.16% -117 2.28% -118 3.11% -117 -0.76% -105 -101 -121 0 $-355.75(-17.36%) (21.01%)
213 gensokishi metaverse mv $0.24 polygon-pos 1.07% -115 -9.35% -127 11.52% -108 3.73% -101 -86 -144 0 $-1.22(-83.84%) (518.92%)
214 GMX gmx $45.23 avalanche... 4.29% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.72(-9.46%) (10.45%)
215 defichain dfi $0.67 binance-smart... 1.8% -100 -1.27% -107 -13.68% -118 -37.05% -126 -111 -131 -1 $-4.60(-87.3%) (687.61%)
216 counos x ccxx $17.80 3.77% -96 1.71% -101 12.05% -90 -1.25% -86 -81 -110 -9 $-161.21(-90.06%) (905.87%)
217 Osmosis osmo $1.13 0.67% -98 7.44% -95 -6.13% -105 -19.38% -106 -85 -75 0 $-9.94(-89.81%) (880.97%)
218 Nexus Mutual nxm $43.17 Ethereum -1.29% -89 3.13% -89 0.85% -90 -23.0% -100 -101 -80 -5 $-140.80(-76.53%) (326.15%)
219 Rocket Pool rpl $24.36 Ethereum -0.97% -80 3.79% -80 2.77% -83 -25.86% -94 -76 -10 15 $-34.86(-58.86%) (143.1%)
220 threshold t $0.03 0.32% -80 1.86% -83 -0.35% -85 -10.41% -79 -91 -105 0 $-0.07(-70.93%) (244.02%)
221 fruits frts $0.01 -3.57% -83 -14.5% -93 6.14% -82 -19.59% -86 -81 -132 0 $-0.01(-48.88%) (95.61%)
222 HUSD husd $0.99 huobi-token... -0.33% -72 0.16% -47 -0.18% -44 -1.01% -33 -25 -63 -86 $-0.02(-2.36%) (2.42%)
223 bitgert brise $0.00 7.69% -67 -10.97% -87 7.14% -70 -25.86% -85 0 0 0 $0.00(-40.2%) (67.21%)
224 wemix wemix $1.78 Klaytn -0.86% -75 2.85% -76 3.34% -74 -14.08% -75 -96 -113 48 $-22.48(-92.65%) (1260.64%)
225 zeon zeon $0.01 ethereum... 0.85% -60 -11.71% -74 -7.58% -70 -18.97% -63 16 48 361 $-0.01(-60.81%) (155.15%)
226 LINK ln $28.60 -1.17% -59 -1.61% -66 -10.32% -70 -25.16% -66 -87 -81 -10 $-266.84(-90.32%) (933.06%)
227 Liquity USD lusd $1.03 Ethereum... 0.08% -54 0.28% -60 -0.34% -58 1.07% -46 -40 -63 -10 $-0.02(-2.19%) (2.24%)
228 decentralized social deso $18.87 -1.96% -51 8.4% -49 188.68% 99 232.62% 156 116 65 0 $-85.88(-81.98%) (454.99%)
229 Synapse syn $1.18 arbitrum-one... -4.1% -54 -1.0% -57 -11.54% -66 -32.39% -74 0 0 0 $-0.71(-37.55%) (60.13%)
230 VVS Finance vvs $0.00 cronos -0.6% -50 -0.38% -53 -2.9% -50 -7.0% -39 -38 -33 0 $0.00(-95.97%) (2384.39%)
231 Ergo erg $2.70 -4.76% -53 10.98% -43 2.01% -48 -44.36% -92 107 103 -69 $-19.68(-87.95%) (730.02%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.86% -41 -0.48% -45 4.57% -42 -3.81% -38 -52 -55 0 $0.00(-71.9%) (255.87%)
233 Astar astr $0.04 -0.91% -39 0.47% -41 -11.77% -49 -2.2% -34 -50 -59 0 $-0.26(-87.39%) (692.71%)
234 wrapped velas wvlx $0.05 velas 1.27% -29 5.17% -29 21.94% -4 41.27% 43 48 -6 0 $-0.20(-78.48%) (364.62%)
235 stasis euro eurs $0.97 0.18% -28 -0.69% -35 0.82% -32 -3.49% -18 -7 -41 150 $-0.31(-24.5%) (32.44%)
236 humanscape hum $0.13 ethereum... 1.08% -23 1.08% -27 -4.73% -35 -15.76% -30 -37 -52 192 $-0.49(-78.79%) (371.53%)
237 metisdao metis $25.86 -3.91% -28 10.92% -12 8.23% -19 -19.08% -39 -65 14 206 $-288.97(-91.79%) (1117.29%)
238 rakon rkn $0.47 Ethereum... -0.08% -26 -2.5% -32 1.83% -26 43.16% 52 72 123 88 $-0.30(-39.39%) (64.99%)
239 Uquid Coin uqc $11.05 Ethereum... 0.28% -24 9.3% -12 18.1% 5 11.26% 20 -38 78 98 $-21.97(-66.54%) (198.9%)
240 ssv network ssv $10.77 Ethereum -2.04% -24 -0.86% -25 -5.71% -30 -31.16% -48 17 118 0 $-9.86(-47.81%) (91.59%)
241 venus usdc vusdc $0.02 binance-smart... 0.01% -13 0.07% -19 0.08% -16 0.15% 11 22 -21 152 $0.00(0.0%) (0.0%)
242 usdx [kava] usdx $0.92 -0.23% -12 -2.3% -22 -2.57% -25 -2.94% 0 17 -24 93 $-0.10(-10.02%) (11.14%)
243 mvl mvl $0.00 Ethereum 1.12% -11 2.71% -13 -3.18% -23 -19.59% -29 -9 -11 -47 $-0.06(-93.26%) (1383.15%)
244 safe safe $4.89 -23.64% -49 -35.72% -68 -40.69% -72 -44.69% -65 -97 -122 359 $-42.31(-89.64%) (865.37%)
245 veritaseum veri $46.07 Ethereum... 3.83% -2 8.22% 2 33.69% 40 53.54% 81 53 124 354 $-420.63(-90.13%) (912.95%)
246 LooksRare looks $0.21 Ethereum -4.66% -20 3.95% -7 6.28% 0 -24.67% -35 -68 -57 0 $-1.58(-88.27%) (752.73%)
247 sologenic solo $0.24 9.6% 10 84.45% 104 74.04% 93 85.45% 127 85 15 68 $-6.03(-96.17%) (2508.81%)
248 Radio Caca raca $0.00 ethereum... -1.77% -3 -0.87% -6 -9.7% -20 -24.98% -28 -36 -52 0 $-0.01(-97.56%) (3991.84%)
249 project galaxy gal $2.59 binance-smart... -1.4% -3 5.01% 3 -2.73% -6 -18.9% -24 -25 -9 0 $-15.47(-85.65%) (596.74%)
250 Steem steem $0.23 -0.76% -1 7.2% 7 5.0% 7 -0.46% 19 5 4 -57 $-7.80(-97.14%) (3398.94%)
251 MX Token mx $0.90 ethereum... -0.8% 1 -2.15% -8 -5.8% -12 -12.6% 0 -21 -64 129 $-2.79(-75.6%) (309.78%)
252 Cartesi ctsi $0.14 polygon-pos... 0.15% 4 5.73% 4 3.4% 3 -6.86% 12 -8 18 -61 $-1.58(-91.62%) (1093.93%)
253 avinoc avinoc $0.23 Ethereum -1.51% -2 -2.88% -12 -6.41% -17 -7.93% 7 11 -31 0 $-0.24(-50.96%) (103.93%)
254 centrifuge cfg $0.27 -1.98% -4 -6.48% -19 -12.89% -19 -21.25% -23 17 -1 35 $-1.86(-87.35%) (690.54%)
255 chainbing cbg $2.70 Ethereum -0.69% 0 -0.27% -5 -2.66% -8 4.58% 27 -29 -72 0 $-128.97(-97.95%) (4777.73%)
256 Numeraire nmr $15.00 energi, Ethereum -2.74% -2 5.95% 2 -0.55% -5 -17.13% -20 -23 -4 -115 $-86.83(-85.27%) (579.06%)
257 conflux cfx $0.04 -0.78% 1 0.13% -3 -3.42% -8 -25.7% -35 -30 -21 -94 $-1.51(-97.33%) (3639.28%)
258 Bancor Network Token bnt $0.43 Ethereum -0.4% 1 0.43% -3 -1.76% -4 -14.23% -2 -33 -43 -150 $-23.30(-98.18%) (5405.71%)
259 Hxro hxro $0.20 ethereum... -0.07% 1 9.61% 13 -6.14% -9 3.24% 28 45 -25 90 $-0.58(-74.77%) (296.36%)
260 Telcoin tel $0.00 polygon-pos... 1.42% 3 11.7% 17 -1.82% -1 -13.67% 2 6 -2 -159 $-0.06(-97.78%) (4413.46%)
261 Persistence xprt $0.65 Cosmos, osmosis 0.6% 1 6.92% 8 -0.19% 11 -0.31% 34 40 -4 -31 $-14.93(-95.84%) (2302.2%)
262 xyo xyo $0.01 0.08% 2 -5.28% -9 -6.99% -9 -17.58% -4 -14 -1 -130 $-0.07(-91.6%) (1090.24%)
263 Frax Share fxs $5.07 polygon-pos... 3.68% 6 20.79% 33 16.18% 30 -22.25% -22 -14 2 160 $-35.16(-87.39%) (693.32%)
264 scholarship coin scho $5.99 -0.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.18%) (0.18%)
265 dYdX dydx $1.25 ethereum... -1.63% -4 4.21% 2 1.66% 4 -20.66% -15 -67 -63 -178 $-25.46(-95.33%) (2039.62%)
266 funtoken fun $0.01 -0.24% 1 0.18% -2 -0.01% 7 -7.95% 12 20 0 -68 $-0.19(-96.22%) (2543.77%)
267 Augur rep $7.25 Ethereum 2.8% 8 5.06% 7 1.29% 7 -11.23% 5 3 -11 -82 $-101.22(-93.31%) (1395.63%)
268 Anyswap any $4.28 polygon-pos... 3.27% 9 3.56% 3 -2.83% -5 -22.04% -14 -39 17 -4 $-26.83(-86.25%) (627.19%)
269 Biconomy bico $0.39 Ethereum -0.2% -1 -0.35% -6 -6.35% 2 -25.85% -8 -18 9 0 $-5.98(-93.82%) (1517.74%)
270 MaidSafeCoin maid $0.17 omni -1.93% -4 -4.61% -9 -20.58% -38 -44.4% -73 -66 -49 -82 $-1.11(-86.46%) (638.55%)
271 Aurora aurora $1.06 Ethereum, aurora 0.2% 0 7.46% 14 -7.25% -5 -21.44% -3 -55 19 0 $-20.04(-94.98%) (1890.64%)
272 Origin Protocol ogn $0.15 Ethereum, sora -0.36% 2 7.16% 11 2.91% 57 -15.45% 42 16 -23 -96 $-2.96(-95.09%) (1938.55%)
273 Coin98 c98 $0.35 Ethereum... -1.66% 0 -0.19% -3 -0.3% 3 -23.36% -16 -8 -13 -53 $-4.91(-93.27%) (1385.34%)
274 Raydium ray $0.55 Ethereum, Solana -2.66% -4 0.65% 1 -1.06% 3 -18.56% -4 -21 -24 -161 $-15.97(-96.65%) (2889.18%)
275 WazirX wrx $0.20 polygon-pos... -0.39% 3 0.43% -2 -5.1% -5 6.92% 35 12 -11 -124 $-3.88(-95.09%) (1937.27%)
276 Maple mpl $17.17 ethereum... -0.16% 4 -3.81% -11 -6.86% -9 -26.29% -23 38 99 712 $-46.59(-73.08%) (271.42%)
277 glitzkoin gtn $0.30 stellar -2.6% -1 43.83% 73 48.69% 86 38.41% 87 77 23 224 $-1.90(-86.18%) (623.8%)
278 asd asd $0.11 -0.57% 3 4.38% 6 8.53% 20 33.5% 77 113 337 -106 $-2.98(-96.31%) (2612.37%)
279 Euro Coin euroc $0.97 -0.19% 4 -0.52% -3 0.34% 3 -3.3% 19 0 0 0 $-0.04(-3.91%) (4.07%)
280 nest protocol nest $0.03 -6.13% -8 51.59% 92 25.88% 44 -21.03% -14 -6 -38 422 $-0.17(-87.07%) (673.3%)
281 stormx stmx $0.01 2.49% 12 5.02% 9 2.6% 9 -10.16% 5 2 6 -121 $-0.20(-96.53%) (2783.82%)
282 Pirate Chain arrr $0.38 -2.76% 0 -7.09% -16 -6.24% -7 -18.44% -8 -21 -51 -58 $-12.65(-97.11%) (3361.6%)
283 freeway token fwt $0.01 Ethereum... 0.08% 6 -1.8% -5 2.49% 9 10.82% 38 44 127 337 $-0.02(-70.18%) (235.29%)
284 CertiK ctk $0.85 -0.83% 3 -0.6% -3 -2.1% -1 -19.09% -11 8 27 92 $-2.94(-77.56%) (345.55%)
285 wrapped everscale wever $0.06 -1.68% -1 -1.6% -5 -15.7% -27 -30.82% -41 -70 -72 0 $-0.06(-48.7%) (94.95%)
286 ton crystal ton $0.06 Ethereum -1.79% -1 -2.26% -7 -16.13% -30 -31.32% -46 -73 -74 0 $-0.38(-86.5%) (640.61%)
287 lukso lyxe $4.76 0.79% 4 5.3% 5 4.99% 12 -6.04% 12 -33 -39 -56 $-35.08(-88.06%) (737.25%)
288 JOE joe $0.22 avalanche -2.31% -2 1.58% 1 -2.37% -2 -8.92% 5 -49 0 0 $-4.27(-95.09%) (1934.98%)
289 Ampleforth Governance Token forth $4.69 Ethereum -0.42% 1 2.96% 2 0.6% 2 -4.62% 13 11 54 71 $-40.64(-89.66%) (867.07%)
290 standard tokenization protocol stpt $0.04 0.53% 4 5.2% 8 -1.98% -2 -6.08% 11 15 8 2 $-0.15(-77.64%) (347.15%)
291 santos fc fan token santos $15.53 binance-smart... -3.0% -3 3.45% 3 -16.22% -31 24.8% 62 325 326 0 $-5.00(-24.36%) (32.21%)
292 Metal mtl $1.06 Ethereum 0.14% 5 3.87% 5 -1.83% -3 -14.39% -8 -16 -20 -95 $-12.47(-92.19%) (1180.15%)
293 biswap bsw $0.26 binance-smart... -0.27% 3 -1.56% -7 -7.63% -15 -18.06% -13 -26 -26 0 $-1.63(-86.36%) (633.31%)
294 seedify.fund sfund $1.83 Binance Smart... -1.79% -2 -1.66% -7 -19.92% -30 -25.28% -18 -22 160 191 $-14.47(-88.75%) (789.25%)
295 Radicle rad $2.02 Ethereum 0.13% 6 1.91% -2 -0.66% -1 -21.87% -20 8 49 -49 $-24.86(-92.49%) (1231.04%)
296 Ribbon Finance rbn $0.27 Ethereum... -1.6% -1 9.69% 14 -0.29% -1 24.53% 162 76 126 18 $-4.53(-94.43%) (1696.69%)
297 renBTC renbtc $19,425.04 sora... -0.96% 1 1.89% -2 2.61% 5 -9.43% 12 16 -64 -195 $-48,069.90(-71.22%) (247.46%)
298 mcashchain mcash $0.11 -53.53% -111 -51.79% -112 928.92% 538 797.32% 521 591 576 1277 $-0.24(-69.13%) (223.91%)
299 OriginTrail trac $0.19 Ethereum... 3.68% 13 10.09% 14 7.52% 13 -10.72% -2 3 -8 -15 $-2.49(-92.93%) (1314.82%)
300 quarkchain qkc $0.01 2.05% 5 2.97% 0 -7.65% -19 -2.26% 12 20 3 -101 $-0.29(-96.36%) (2644.99%)