历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 terran coin trr $2.93 -0.73% -1 3.56% 0 2.9% 3 0.0% 0 0 0 0 $-0.13(-4.17%) (4.35%)
302 aelf elf $0.13 Ethereum 1.52% 1 4.31% 1 2.39% 1 -9.05% -2 -40 -114 -147 $-2.31(-94.51%) (1721.21%)
303 XCAD Network xcad $2.16 ethereum... 7.61% 16 24.92% 35 28.95% 46 -7.77% 2 90 108 0 $-3.50(-61.9%) (162.47%)
304 strike strk $20.48 ethereum... 24.18% 42 26.26% 36 22.74% 33 8.89% 26 37 19 -4 $-51.26(-71.45%) (250.23%)
305 rally rly $0.02 -2.65% -3 -17.38% -43 -12.54% -25 -37.13% -56 -85 -110 0 $-1.36(-98.57%) (6884.61%)
306 loom network loom $0.05 Ethereum 0.08% 2 1.56% -4 -3.04% -9 4.57% 21 47 26 55 $-0.64(-92.52%) (1236.33%)
307 orchid oxt $0.10 -0.64% 0 0.01% -8 -1.74% -6 -14.98% -16 -10 -21 -112 $-0.75(-88.5%) (769.65%)
308 revain rev $0.00 Ethereum, tron -1.11% -2 4.43% 0 0.14% -1 -22.5% -29 -39 -91 -233 $-4.06(-99.98%) (515892.73%)
309 mobilecoin mob $0.90 3.47% 6 3.16% -3 -0.41% -4 -10.65% -6 -30 -35 0 $-15.34(-94.45%) (1700.3%)
310 Aragon ant $1.68 energi... -0.3% 0 4.99% 1 4.83% 4 -17.83% -22 -15 3 -31 $-12.38(-88.04%) (735.88%)
311 h2o dao h2o $0.29 binance-smart... -1.62% -2 -1.76% 26 1.35% 35 3.0% 163 119 65 0 $-0.61(-67.3%) (205.77%)
312 Stargate Finance stg $0.50 arbitrum-one... -2.89% -8 -0.23% -8 -10.84% -28 -38.08% -77 94 52 0 $-0.51(-50.84%) (103.41%)
313 inSure DeFi sure $0.00 ethereum... -1.45% -2 2.64% -4 0.66% -3 -22.42% -30 -61 -44 105 $-0.06(-95.79%) (2277.89%)
314 susd susd $1.01 -0.28% 0 0.61% -32 0.02% -35 -0.11% -29 -58 -76 -16 $-0.08(-7.72%) (8.37%)
315 Bifrost bfc $0.06 Fantom, Ethereum -0.81% -2 1.09% -8 0.25% -4 -15.88% -19 -37 5 -53 $-0.57(-90.33%) (934.37%)
316 orbit chain orc $0.10 Ethereum... -8.23% -17 -17.78% -48 -21.42% -51 -33.35% -53 -36 3 -91 $-4.24(-97.59%) (4044.25%)
317 VeThor Token vtho $0.00 vechain 0.4% 3 2.38% 0 -0.14% -4 -11.99% -9 -44 -12 -165 $-0.04(-96.36%) (2643.86%)
318 NKN nkn $0.09 Ethereum -0.29% 3 1.08% -4 -0.06% -3 -14.04% -12 -9 15 -129 $-1.22(-93.12%) (1352.94%)
319 whitecoin xwc $0.08 -1.58% -2 3.67% -1 -9.3% -23 -1.86% 9 99 77 -101 $-2.51(-96.73%) (2959.89%)
320 rsk smart bitcoin rbtc $19,433.47 -0.77% 5 1.99% -1 2.85% 2 -8.69% 0 4 -5 23 $-48,146.31(-71.24%) (247.75%)
321 efinity token efi $0.12 Ethereum... 14.92% 28 13.01% 14 6.57% 2 -8.12% 254 215 223 271 $-2.18(-94.74%) (1802.37%)
322 Venus xvs $5.09 Binance Smart... -3.85% -6 3.36% -1 7.53% 6 1.52% 10 -14 -1 -149 $-133.65(-96.33%) (2623.35%)
323 Bitcicoin bitci $0.01 -3.19% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.78%) (17.35%)
324 adshares ads $1.92 polygon-pos... -1.07% -1 -1.29% -8 -9.72% -15 -26.64% -35 -66 25 407 $-3.69(-65.75%) (192.0%)
325 liquity lqty $0.74 ethereum... -0.61% 1 3.31% -2 -0.86% -6 -17.05% -18 -44 -46 148 $-47.30(-98.45%) (6356.21%)
326 magic magic $0.34 -3.0% -4 7.66% 4 -3.16% -9 -41.63% -80 0 0 0 $-0.39(-53.1%) (113.22%)
327 Beta Finance beta $0.10 avalanche... -2.36% -3 -3.16% -12 7.28% 46 -8.14% 22 18 58 0 $-2.32(-95.94%) (2363.41%)
328 fetch.ai fet $0.08 1.26% 2 3.17% -4 0.73% -8 -14.52% -15 -9 13 -205 $-0.87(-91.47%) (1072.42%)
329 Alien Worlds tlm $0.02 binance-smart... -1.32% -2 -7.18% -24 8.64% 9 -10.46% -11 -23 -34 -49 $-6.78(-99.66%) (29299.99%)
330 moonriver movr $10.93 moonriver, meter -1.08% -1 5.86% 2 1.45% 0 -15.11% -14 -40 8 -108 $-447.65(-97.62%) (4095.79%)
331 UTRUST utk $0.12 Ethereum 1.68% 2 17.95% 28 18.01% 30 4.99% 19 -9 6 -35 $-1.00(-89.11%) (818.64%)
332 creditcoin ctc $0.29 0.94% 0 -0.07% -10 -4.92% -16 -19.79% -28 -41 -50 -124 $-8.09(-96.56%) (2808.08%)
333 Dawn Protocol dawn $0.80 Ethereum 3.19% 5 6.74% 1 1.67% -7 -9.51% -11 -16 -15 -76 $-8.08(-91.03%) (1014.44%)
334 cVault.finance core $5,879.77 Ethereum... 0.63% 2 4.06% -5 6.12% 5 -3.2% -1 24 1 47 $-12,010.18(-67.13%) (204.26%)
335 venus busd vbusd $0.02 binance-smart... -2.0% -4 22.52% 42 0.05% -10 0.14% 7 33 -10 194 $-0.01(-38.67%) (63.05%)
336 splintershards sps $0.07 -1.82% -2 1.15% -9 1.97% -2 3.79% 25 35 101 55 $-0.82(-92.08%) (1162.89%)
337 Divi divi $0.02 -1.05% -2 8.51% 7 -12.25% -29 23.17% 71 49 -40 73 $-0.13(-87.38%) (692.44%)
338 somesing ssx $0.02 icon 1.36% 2 2.14% -5 -0.16% -6 -12.36% -13 -5 -16 0 $-0.23(-91.49%) (1074.47%)
339 bloktopia blok $0.00 polygon-pos -1.46% -2 8.2% 9 11.05% 19 -2.47% 2 -24 178 0 $-0.14(-97.65%) (4150.85%)
340 Mdex mdx $0.06 Heco... 0.67% -1 2.66% -4 0.84% -5 -18.94% -25 -46 -65 -243 $-6.44(-99.05%) (10441.24%)
341 Vai vai $0.98 binance-smart... 1.78% 3 4.41% 0 3.69% 2 2.84% 21 51 -1 -16 $-0.11(-10.39%) (11.6%)
342 Aergo aergo $0.14 ethereum... -7.74% -14 11.94% 22 7.97% 9 0.28% 15 37 4 67 $-0.37(-73.03%) (270.72%)
343 Alchemy Pay ach $0.01 ethereum... 0.1% -2 -2.92% -18 -6.38% -22 -16.07% -24 -27 -7 -70 $-0.15(-92.95%) (1318.81%)
344 Ark ark $0.39 -0.17% -2 4.57% -1 -2.25% -13 -7.35% -8 -10 -15 -180 $-9.89(-96.17%) (2507.59%)
345 Verge xvg $0.00 0.62% 2 3.27% -3 2.91% 0 3.17% 24 21 2 -196 $-0.25(-98.68%) (7494.94%)
346 Dero dero $4.27 -0.77% -3 20.54% 39 21.6% 37 11.28% 45 56 60 -159 $-21.31(-83.3%) (498.64%)
347 Everipedia iq $0.00 binance-smart... 1.2% 6 3.07% -1 -2.77% -11 -8.04% -10 -1 4 -65 $-0.06(-92.47%) (1228.15%)
348 1eco 1eco $2.06 Ethereum -0.6% 0 -0.51% -9 -0.54% -6 -5.93% -2 -55 -137 0 $-7.33(-78.11%) (356.74%)
349 dusk network dusk $0.13 Ethereum... -0.52% 1 14.12% 31 17.68% 33 -4.93% 3 -10 23 149 $-0.91(-87.32%) (688.54%)
350 Metadium meta $0.03 Ethereum 0.47% 4 1.71% -5 -1.74% -9 -15.59% -21 -24 -19 -19 $-0.38(-92.18%) (1179.01%)
351 neblio nebl $2.74 -3.03% -6 5.08% 7 14.88% 29 158.04% 239 328 605 366 $-41.94(-93.87%) (1530.59%)
352 Ufo Gaming ufo $0.00 Ethereum -1.0% -1 10.39% 21 8.27% 20 -32.09% -60 -53 112 0 $0.00(-96.44%) (2705.48%)
353 Ampleforth ampl $1.14 harmony-shard... -0.81% 3 0.94% -1 -1.63% -6 7.79% 45 -2 74 42 $-2.70(-70.22%) (235.78%)
354 alpha finance lab alpha $0.12 0.14% 4 8.28% 17 12.71% 25 -10.06% -14 -31 8 -204 $-2.50(-95.5%) (2120.97%)
355 myneighboralice alice $1.71 -0.45% 2 3.37% 6 0.63% -1 -22.35% -38 -59 -45 -174 $-24.45(-93.45%) (1426.89%)
356 Aavegotchi ghst $1.16 polygon-pos... -0.02% 3 -0.81% -9 -1.81% -8 -6.1% 0 6 -42 65 $-1.80(-60.79%) (155.03%)
357 efforce wozx $0.10 1.22% 5 10.34% 22 -3.16% -13 9.91% 43 66 -18 162 $-3.05(-96.85%) (3074.28%)
358 Electroneum etn $0.00 1.2% 7 0.26% -4 0.09% -3 -3.97% 8 20 2 -123 $-0.19(-98.51%) (6615.3%)
359 SingularityNET agi $0.05 sora, cardano... -3.49% -7 6.64% 15 -9.34% -26 4.94% 37 21 49 -201 $-1.47(-96.9%) (3125.75%)
360 Perpetual Protocol perp $0.57 Ethereum... -0.78% 0 2.85% 3 -0.51% -8 -20.6% -37 -92 -61 -260 $-20.93(-97.34%) (3659.89%)
361 lazio fan token lazio $6.03 binance-smart... -3.09% -6 1.4% -4 -22.76% -55 -20.38% -37 194 239 0 $-6.03(-49.97%) (99.86%)
362 Sun Token sun $0.01 tron, Tron20 0.18% -1 -17.86% -50 18.13% 31 -5.32% 5 -22 -38 -42 $-6.10(-99.9%) (103530.54%)
363 rsk infrastructure framework rif $0.06 -0.2% 1 1.37% -3 3.06% 5 -11.22% -18 -34 29 -87 $-0.39(-87.17%) (679.12%)
364 celo dollar cusd $0.99 celo, Celo -0.03% 2 0.06% -8 -0.27% -7 -0.13% 11 49 -19 49 $-0.02(-2.01%) (2.05%)
365 SuperFarm super $0.13 binance-smart... -1.2% -2 0.88% -3 2.6% 5 -10.48% -14 -35 -8 121 $-4.10(-97.01%) (3247.56%)
366 Ethernity Chain ern $3.20 Ethereum... 14.66% 25 -9.93% -35 117.45% 176 89.05% 165 118 193 -22 $-63.55(-95.21%) (1986.53%)
367 xsgd xsgd $0.69 Ethereum... -0.05% 1 1.6% -14 5.46% -8 -2.47% -23 -7 -84 112 $-0.15(-17.91%) (21.82%)
368 Hifi Finance mft $0.01 Ethereum 2.53% 4 6.32% 10 -0.22% -3 -29.04% -57 -19 36 -78 $-0.03(-84.91%) (562.64%)
369 BarnBridge bond $5.16 Ethereum... -0.14% 0 2.16% -3 -3.85% -16 -18.86% -38 7 195 3 $-140.34(-96.46%) (2721.05%)
370 Ellipsis eps $0.07 binance-smart... 10.2% 19 -16.2% -50 -62.16% -176 -62.87% -163 -151 -184 -107 $-6.88(-99.0%) (9899.78%)
371 moviebloc mbl $0.00 ethereum, ONT... 0.49% -1 2.44% -3 -1.5% -11 -13.03% -24 -29 -59 64 $-0.03(-90.77%) (982.84%)
372 saitama saitama $0.00 -2.05% -5 -3.71% -17 -4.14% -16 0.0% 0 0 0 0 $0.00(-29.15%) (41.14%)
373 hedgetrade hedg $0.14 Ethereum... 3.75% 3 -13.57% -47 -6.25% -23 -18.15% -39 -4 -47 -121 $-2.82(-95.2%) (1983.99%)
374 Boba Network boba $0.29 Ethereum, boba 1.05% 0 1.5% -4 -2.07% -8 -12.64% -20 -89 -70 0 $-3.64(-92.67%) (1264.84%)
375 axel axel $0.17 -0.38% -2 1.8% 1 13.09% 19 2.43% 24 37 4 166 $-0.16(-47.38%) (90.02%)
376 sweat economy sweat $0.02 10.98% 16 -14.83% -48 -29.26% -76 0.0% 0 0 0 0 $-0.03(-52.91%) (112.38%)
377 Mobox mbox $0.61 Binance Smart... -1.65% -6 -1.42% -12 -4.23% -15 -13.13% -19 -4 4 -126 $-11.77(-95.09%) (1934.59%)
378 onus onus $0.49 binance-smart... 0.34% -1 -3.75% -11 7.71% 11 3.78% 34 42 35 0 $-0.36(-42.23%) (73.09%)
379 TitanSwap titan $0.89 Ethereum 2.91% 9 -10.09% -30 -23.87% -61 -17.85% -31 -36 -73 -121 $-8.27(-90.32%) (933.55%)
380 origin dollar ousd $1.00 Ethereum -0.08% -1 0.13% 2 0.05% -2 0.07% 17 37 -84 664 $-0.05(-5.0%) (5.26%)
381 Telos tlos $0.17 ethereum... -0.65% -1 -2.99% -6 -6.1% -12 -6.92% 4 27 -8 -128 $-1.22(-87.55%) (703.31%)
382 defi pulse index dpi $83.44 -1.14% -4 5.46% 9 7.13% 10 -8.64% -2 -26 6 0 $-336.86(-80.15%) (403.71%)
383 BakerySwap bake $0.24 Binance Smart... -0.92% -2 -1.15% -2 4.27% 3 -13.58% -13 -31 -55 -229 $-7.88(-97.04%) (3281.22%)
384 ThunderCore tt $0.00 0.88% 3 1.4% 2 -2.62% -7 -15.24% -21 -3 -19 -34 $-0.03(-87.03%) (671.02%)
385 World Mobile Token wmt $0.19 cardano -0.25% -1 0.96% -1 -4.16% -10 -13.2% -14 4 -29 0 $-0.39(-67.13%) (204.2%)
386 richquack.com quack $0.00 -0.68% 0 19.5% 33 31.12% 50 31.98% 69 33 109 0 $0.00(-70.78%) (242.23%)
387 Polkastarter pols $0.46 ethereum... -0.99% -2 2.19% 1 -1.31% -6 -10.69% -10 -37 -35 -79 $-6.01(-92.85%) (1297.97%)
388 wirex token wxt $0.00 -1.28% -6 -0.88% -5 -4.34% -12 -13.09% -16 -40 -149 300 $-0.03(-84.52%) (545.89%)
389 Keep3rV1 kp3r $106.00 Ethereum, Fantom 9.65% 20 10.02% 14 12.06% 21 -9.31% -2 135 145 103 $-1,765.52(-94.34%) (1665.59%)
390 Badger DAO badger $3.57 Ethereum... -0.59% 0 3.25% 4 2.36% 1 -23.78% -52 -29 24 -206 $-80.39(-95.75%) (2251.04%)
391 propy pro $0.54 Ethereum... -7.35% -16 -9.0% -22 -8.84% -17 -24.32% -52 -24 -97 113 $-4.52(-89.33%) (837.16%)
392 LCX lcx $0.06 ethereum... 2.91% 5 16.14% 31 22.38% 40 6.37% 33 36 -24 -24 $-0.43(-88.35%) (758.47%)
393 Qredo qrdo $0.24 ethereum... -5.69% -10 15.21% 33 15.95% 70 2.35% 75 106 95 0 $-8.68(-97.27%) (3568.07%)
394 mines of dalarnia dar $0.21 Ethereum... -0.72% 0 -1.2% -1 2.75% 5 -20.47% -26 -69 -67 0 $-4.23(-95.35%) (2051.29%)
395 e-radix exrd $0.06 3.98% 19 -4.08% -5 -3.53% -7 -10.3% 6 32 -18 9 $-0.56(-90.69%) (974.08%)
396 Verasity vra $0.00 ethereum... -2.81% -3 12.2% 26 7.8% 16 -17.29% -18 -78 -30 -206 $-0.08(-95.25%) (2007.3%)
397 Band Protocol band $1.20 Fantom, Ethereum -1.72% -1 1.62% 0 -2.13% -1 -14.7% -9 -40 -30 -214 $-19.91(-94.32%) (1659.07%)
398 Cobak Token cbk $0.82 ethereum... 1.23% 2 2.11% 1 0.74% 45 -10.4% 43 85 63 527 $-12.56(-93.87%) (1530.81%)
399 ARPA Chain arpa $0.03 ethereum... -0.76% -1 2.53% 2 1.26% 4 -14.28% -7 -11 -19 47 $-0.18(-83.94%) (522.58%)
401 deapcoin dep $0.01 binance-smart... -2.98% -6 0.41% -5 10.69% 18 -11.07% 3 -94 -133 328 $-0.07(-92.14%) (1172.17%)