历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Yield Guild Games ygg $0.36 Ethereum... 2.41% 16 0.17% -4 -5.96% -15 -28.57% -59 -118 -122 -179 $-9.95(-96.55%) (2795.41%)
403 kunci coin kunci $0.03 binance-smart... -0.17% 1 4.42% 10 12.33% 31 -18.35% -9 678 567 0 $-0.17(-83.19%) (494.87%)
404 hunt hunt $0.37 -0.04% 2 4.25% 11 -0.48% 0 -9.78% 5 -14 -30 27 $-1.04(-73.53%) (277.83%)
405 TomoChain tomo $0.44 -0.91% -4 1.58% 1 0.16% 1 -15.79% -12 -28 -35 -128 $-3.31(-88.18%) (745.88%)
406 Alpaca Finance alpaca $0.29 Fantom... -0.77% -3 2.61% 4 2.42% 3 2.09% 24 60 45 -50 $-7.74(-96.38%) (2661.13%)
407 rss3 rss3 $0.12 Ethereum 0.3% 5 -2.46% -12 -1.32% -7 -12.49% -4 87 -7 0 $-0.22(-64.54%) (182.0%)
408 dkargo dka $0.04 ethereum... 1.05% 8 1.85% 1 -2.17% -10 -11.73% -2 -21 -25 -99 $-0.51(-92.6%) (1252.03%)
409 fc porto porto $5.27 binance-smart... -1.12% -7 0.11% -7 -18.88% -45 -25.84% -50 153 247 0 $-2.25(-29.93%) (42.72%)
410 Marlin pond $0.01 Ethereum... -0.42% -3 0.98% -3 -1.69% -9 -4.63% 8 -28 9 77 $-0.26(-96.06%) (2435.21%)
411 SafePal sfp $0.38 binance-smart... -3.12% -12 2.09% 0 7.67% 7 -5.94% 5 21 32 -47 $-3.18(-89.37%) (841.15%)
412 idex idex $0.06 -0.56% -1 -0.24% -8 -3.27% -15 -10.54% -1 -28 -28 -115 $-0.63(-91.21%) (1037.63%)
413 Mango Markets mngo $0.04 Solana -0.73% 0 -1.12% -13 -2.13% -11 -10.83% -3 -14 -26 -165 $-0.41(-91.01%) (1012.16%)
414 mstable usd musd $0.99 -0.14% 1 -0.07% -9 -0.46% -7 -0.65% 13 44 -12 190 $-0.09(-8.65%) (9.47%)
415 kok kok $0.38 Ethereum 37.12% 69 115.83% 183 98.29% 162 24.03% 60 21 -139 -173 $-6.12(-94.17%) (1616.28%)
416 alpine f1 team fan token alpine $3.54 binance-smart... -2.01% -6 -0.61% -8 -10.62% -31 -20.81% -34 90 97 0 $-6.61(-65.1%) (186.54%)
417 conun con $0.01 Ethereum 0.15% 4 -10.92% -30 -18.82% -46 -21.28% -36 52 74 668 $-0.08(-85.36%) (582.84%)
418 enzyme mln $19.67 -0.32% 2 3.82% 0 0.86% -7 -17.28% -23 -44 -64 -224 $-236.97(-92.34%) (1204.75%)
419 cocos-bcx cocos $0.60 ethereum... -1.07% 0 0.23% -7 -0.98% -11 -12.35% -5 -24 -64 277 $-4.36(-87.98%) (731.78%)
420 Klever klv $0.00 tron, Tron20 -3.8% -15 0.93% -4 2.09% -7 -22.7% -44 82 4 -78 $-0.14(-96.87%) (3089.87%)
421 YooShi yooshi $0.00 binance-smart... -1.29% 2 10.35% 16 0.71% -7 -4.88% 3 -38 5 0 $0.00(-96.72%) (2951.84%)
422 vega protocol vega $1.29 -4.38% -5 2.76% 3 -6.19% -1 -0.9% 31 16 -33 269 $-20.22(-94.0%) (1565.71%)
423 Astrafer astrafer $2.77 -2.5% -1 3.17% 1 0.44% -8 -21.27% -33 0 0 0 $-1.03(-27.13%) (37.22%)
424 metacraft mct $0.74 binance-smart... -0.25% 1 7.06% 8 -22.29% -57 -75.88% -236 -188 -242 0 $-2.72(-78.65%) (368.41%)
425 cargox cxo $0.19 polygon-pos... -5.54% -17 -1.92% -11 -11.56% -35 -17.86% -23 219 232 83 $-0.27(-59.29%) (145.66%)
426 travala.com ava $0.75 -1.51% -2 2.0% -5 0.75% -9 -14.74% -11 13 84 -109 $-5.50(-88.01%) (734.23%)
427 Battle World bwo $0.34 polygon-pos -5.43% 34 -29.8% 123 -0.92% 211 40.7% 311 0 0 0 $-0.21(-38.2%) (61.81%)
428 gxchain gxc $0.50 -0.01% 0 0.88% -1 -13.74% -33 -25.56% -42 42 6 157 $-9.52(-95.04%) (1915.13%)
429 sport and leisure snl $0.05 ethereum... -1.21% -2 -17.52% -40 -18.03% -45 -32.83% -69 -117 -28 -67 $-0.23(-80.52%) (413.39%)
430 Mancium manc $3.68 5.08% 11 62.69% 113 58.36% 114 72.69% 151 0 0 0 $-2.65(-41.88%) (72.07%)
431 krypton dao krd $0.36 5.86% 12 16.41% 29 9.22% 59 -6.56% 162 214 1027 0 $-0.15(-29.46%) (41.76%)
432 dfi.money yfii $945.46 1.57% 6 5.4% 10 8.96% 8 -6.81% 1 -85 -35 -122 $-7,744.58(-89.12%) (819.14%)
433 clover finance clv $0.08 Ethereum -0.35% -1 0.2% -2 0.16% -6 -14.32% -14 41 64 -122 $-1.81(-95.66%) (2203.09%)
434 locus chain locus $0.04 Ethereum 0.15% -1 -16.89% -42 0.09% -8 -33.0% -69 -79 -157 0 $-0.19(-82.31%) (465.27%)
435 Orion Protocol orn $1.07 Ethereum -2.25% -6 0.35% -2 1.43% -4 -12.02% -12 -37 -18 -174 $-26.80(-96.18%) (2515.05%)
436 Illuvium ilv $55.86 Ethereum -1.01% -5 2.34% 2 -1.04% -12 -28.88% -57 -115 -129 -209 $-1,815.78(-97.02%) (3250.46%)
437 streamcoin strm $0.03 -0.06% -3 -1.42% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.93%) (1.97%)
438 Wanchain wan $0.19 -0.78% -1 0.78% 1 -0.74% -8 -6.34% -2 -16 -13 -150 $-9.56(-98.1%) (5157.14%)
439 flamingo flm $0.11 Neo -1.03% -4 -1.01% -4 9.31% 9 -7.34% -4 -80 -6 23 $-0.99(-89.61%) (862.74%)
440 Carry cre $0.00 ethereum... 1.05% -1 2.34% 1 -1.16% -11 -12.64% -12 -5 -19 -75 $-0.07(-94.33%) (1664.45%)
441 phala network pha $0.09 -2.7% -5 -3.6% -11 -4.97% -19 -16.6% -20 47 65 -241 $-1.15(-93.06%) (1340.97%)
442 ankrETH aeth $1,184.06 Ethereum -7.94% -16 -3.8% -8 -5.84% -19 -25.97% -37 -42 21 -56 $-3,456.81(-74.49%) (291.95%)
443 Linear lina $0.01 Ethereum... -6.37% -13 8.9% 14 21.24% 41 -4.99% 2 9 30 -169 $-0.20(-95.95%) (2368.69%)
444 Komodo kmd $0.26 0.02% 2 0.97% 0 -1.57% -7 -6.51% 0 3 63 -103 $-11.19(-97.76%) (4373.06%)
445 Tellor trb $15.05 Ethereum... -0.5% 0 0.33% -2 -3.05% -10 -13.7% 54 -82 85 -40 $-130.75(-89.68%) (868.85%)
446 hyperion hyn $0.17 ethereum... -1.9% -2 -2.85% -6 0.42% -7 -5.6% 2 -39 -11 0 $-1.54(-90.28%) (929.03%)
447 mrweb finance v2 ama $1.12 -2.7% -5 2.52% 4 6.92% 12 -19.89% -27 -112 0 0 $-1.40(-55.54%) (124.94%)
448 Rari Governance Token rgt $2.70 polygon-pos... 2.21% 2 -0.69% -3 -12.9% -32 -33.69% -65 -117 -147 -208 $-47.33(-94.6%) (1752.9%)
449 centrality cennz $0.03 Ethereum... -1.19% -1 -0.73% -3 -7.8% -21 -32.32% -60 -113 -101 -17 $-0.51(-94.81%) (1825.04%)
450 Mask Network mask $1.15 Ethereum... -1.29% -1 2.51% 3 0.25% -9 -23.12% -33 -53 -52 -206 $-29.07(-96.2%) (2534.28%)
451 morpheus.network mnw $0.70 Ethereum 1.22% 1 19.71% 44 43.06% 94 18.31% 68 129 115 -184 $-4.28(-85.85%) (606.86%)
452 troy troy $0.00 binancecoin... 0.59% 1 1.31% 0 0.47% -7 -7.46% -2 -26 -11 -145 $-0.03(-88.08%) (738.98%)
453 Kaspa kas $0.00 2.46% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Celo Euro ceur $0.97 -0.37% -3 -1.38% -7 -0.44% -10 -2.97% 11 46 -12 0 $-0.07(-6.87%) (7.38%)
455 wrapped kardiachain wkai $0.01 3.2% 11 3.2% 4 1.96% -1 -0.48% 22 0 0 0 $0.00(-15.16%) (17.87%)
456 venus usdt vusdt $0.02 binance-smart... 0.0% 2 0.05% -1 0.07% -5 0.1% 24 58 -9 208 $0.00(0.0%) (0.0%)
457 dia dia $0.39 -0.42% 0 2.92% 5 3.98% 5 -0.84% 21 6 10 11 $-4.68(-92.25%) (1190.82%)
458 Elastos ela $1.59 huobi-token... -4.8% -11 -1.8% -8 14.06% 29 -6.38% 2 -15 10 -41 $-87.53(-98.22%) (5514.23%)
459 AIOZ Network aioz $0.05 Ethereum... -1.9% -4 -2.77% -10 -10.41% -26 -19.98% -27 -28 -77 209 $-1.74(-97.31%) (3616.55%)
460 smartofgiving aog $0.43 Ethereum... 0.19% 3 0.36% -2 1.1% -2 10.47% 49 77 199 530 $0.00(0.0%) (0.0%)
461 super zero protocol sero $0.09 -9.25% -21 -17.87% -44 16.58% 33 -10.91% -10 7 -70 66 $-0.32(-78.74%) (370.34%)
462 kilt protocol kilt $0.64 0.62% 5 7.99% 15 14.31% 27 -6.34% 2 98 90 0 $-4.54(-87.58%) (705.33%)
463 Alchemix alcx $20.54 Ethereum -1.17% -3 2.49% 5 1.29% -2 -13.48% -20 -60 2 -182 $-932.13(-97.84%) (4538.27%)
464 KardiaChain kai $0.01 binance-smart... -1.03% 0 -1.68% -8 -2.29% -12 -5.76% 6 1 -57 -117 $-0.14(-94.71%) (1788.7%)
465 BitShares bts $0.01 -2.71% -6 0.4% -2 -2.67% -12 -1.37% 19 -40 13 -131 $-0.88(-98.83%) (8442.28%)
466 coinex token cet $0.04 Ethereum 0.34% 6 0.48% -2 -4.64% -19 -2.78% 16 124 84 132 $-0.09(-68.08%) (213.25%)
467 rai finance sofi $0.16 -1.01% 2 1.95% 3 -5.83% -25 4.05% 28 125 153 0 $-0.24(-60.47%) (152.97%)
468 bitmart token bmx $0.18 ethereum... -0.31% 3 0.16% -2 -1.16% -8 -6.09% 5 -1 -39 84 $-0.24(-57.68%) (136.3%)
469 Refereum rfr $0.01 Ethereum 1.15% 8 2.37% 4 -2.46% -12 -13.72% -20 10 7 -57 $-0.04(-85.5%) (589.82%)
471 syntropy noia $0.05 -5.52% -17 -14.17% -35 -25.13% -66 -11.34% -14 -37 -25 -184 $-0.77(-93.63%) (1469.57%)
472 anchor protocol anc $0.09 Ethereum, Terra -2.66% -4 -0.68% -5 1.99% -4 -41.59% -99 -12 -63 -240 $-7.02(-98.77%) (8010.6%)
473 RAMP ramp $0.06 Ethereum... 3.93% 12 4.72% 7 2.12% -4 -32.79% -60 -72 58 -118 $-0.90(-93.36%) (1405.57%)
474 Paris Saint-Germain Fan Token psg $7.99 chiliz -0.53% 0 -1.46% 47 -5.29% 30 -10.16% 50 84 118 -10 $-48.05(-85.75%) (601.52%)
475 Proton xpr $0.00 binance-smart... -0.78% 0 5.03% 7 3.88% -2 -24.38% -46 -81 -47 -122 $-0.08(-97.46%) (3833.11%)
476 Alpha Quark Token aqt $1.14 Ethereum... 0.18% 7 3.26% 3 -1.2% -10 -12.5% -17 -22 -40 -43 $-12.44(-91.62%) (1094.02%)
477 firo firo $2.61 -2.12% -4 -3.91% -16 -7.65% -28 -14.43% -23 35 118 -74 $-139.82(-98.16%) (5349.13%)
478 LTO Network lto $0.08 binance-smart... -1.76% -2 -1.33% -4 -1.8% -11 -11.47% -11 -22 -23 -39 $-0.82(-91.58%) (1087.82%)
479 Litentry lit $0.80 Ethereum... -7.52% -23 8.91% 21 40.47% 90 5.77% 35 -3 -10 -101 $-12.54(-94.01%) (1568.42%)
480 aleph.im aleph $0.12 Ethereum -0.93% 1 5.06% 6 2.78% -4 -11.41% -14 -115 -138 -32 $-0.70(-85.22%) (576.74%)
481 volt inu v2 volt $0.00 -3.93% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.93%) (4.09%)
482 Bitcoin Diamond bcd $0.16 -1.94% -4 0.25% -7 -3.14% -17 -15.43% -30 26 -10 -338 $-94.06(-99.83%) (58798.41%)
483 Steem Dollars sbd $2.55 3.42% 8 4.98% 9 2.1% -5 -7.94% -2 -11 -39 -5 $-11.20(-81.43%) (438.57%)
484 jasmycoin jasmy $0.01 -2.03% -5 -1.39% -12 -9.23% -38 -35.99% -77 -68 -113 0 $-0.27(-97.74%) (4332.15%)
485 xmon xmon $19,902.24 Ethereum -1.95% -5 8.81% 17 16.65% 30 -21.14% -47 -81 289 442 $-56,862.00(-74.07%) (285.71%)
486 Akash Network akt $0.26 osmosis 1.49% 3 1.74% -5 -7.68% -31 -28.3% -60 -53 -20 -253 $-7.15(-96.51%) (2761.48%)
487 firmachain fct $0.06 Ethereum 1.17% 3 2.12% -2 -1.64% -16 -11.88% -11 3 12 -10 $-0.36(-86.57%) (644.88%)
488 handy handy $0.05 Ethereum -7.56% -23 -11.64% -40 16.72% 28 -14.72% -27 239 312 0 $-0.03(-36.92%) (58.53%)
489 REI Network rei $0.03 -1.49% -3 -1.7% -11 -1.07% -12 -12.91% -17 -39 -84 0 $-0.02(-38.66%) (63.04%)
490 reserve rsv $1.00 Ethereum 0.08% 2 0.08% -7 0.1% -8 0.04% 21 53 -7 0 $-0.02(-1.91%) (1.94%)
491 Sentinel Protocol upp $0.06 Ethereum... 0.79% 5 2.46% 2 -0.03% -8 -8.29% -5 -11 -21 -114 $-0.31(-83.43%) (503.51%)
492 starlink starl $0.00 -2.03% -5 -11.82% -38 -16.14% -54 -31.71% -70 -77 -69 0 $0.00(-96.58%) (2826.33%)
493 usdk usdk $1.00 Ethereum... -0.24% 1 0.19% -3 0.47% -7 -1.0% 17 51 -8 194 $-0.07(-6.92%) (7.44%)
494 truefi tru $0.05 -0.03% 1 -0.11% -7 -4.72% -24 -23.16% -55 -73 -95 -1 $-0.68(-92.88%) (1305.16%)
495 fleta fleta $0.01 binance-smart... -0.01% 2 0.0% -6 -7.62% -31 -3.27% 7 -50 -105 433 $-0.04(-73.49%) (277.19%)
496 Gods Unchained gods $0.37 Ethereum -6.39% -14 2.48% 3 -24.15% -76 9.86% 47 281 215 0 $-7.46(-95.32%) (2036.59%)
497 forta fort $0.17 Ethereum 4.02% 14 32.38% 70 7.84% 6 -23.62% -57 364 0 0 $-0.14(-44.32%) (79.6%)
498 Cult DAO cult $0.00 Ethereum -2.8% -10 14.69% 30 3.64% -5 -23.52% -56 -123 -135 0 $0.00(-71.09%) (245.91%)
499 Bluzelle blz $0.08 Ethereum... -1.46% -6 -8.37% -30 3.64% -4 -9.39% -12 -6 -12 -41 $-0.70(-89.44%) (847.12%)
500 decentral games [new] dg $0.05 -0.33% -1 -4.44% -24 2.11% -9 -17.43% -38 -51 25 0 $-0.48(-90.59%) (962.65%)
501 Bella Protocol bel $0.59 binance-smart... -0.19% -1 -1.76% -17 5.44% -2 -15.55% -32 -55 -81 -82 $-4.89(-89.3%) (834.6%)
502 unifi protocol dao unfi $6.17 Ethereum... -0.22% 2 5.22% 5 -3.81% -21 -23.69% -56 -40 -10 60 $-35.75(-85.28%) (579.46%)