历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 onbuff onit $0.04 Ethereum -0.42% 0 -2.34% -15 -4.31% -24 -20.02% -47 -52 -58 0 $-0.15(-81.0%) (426.34%)
504 Merit Circle mc $0.65 Ethereum... -1.37% -3 0.1% -6 2.06% -7 -12.74% -21 -40 -30 0 $-10.18(-93.98%) (1562.42%)
505 Manchester City Fan Token city $6.42 chiliz -0.79% 60 1.95% 49 -8.41% 22 -1.41% 64 115 119 13 $-26.21(-80.31%) (407.96%)
506 aeternity ae $0.08 ethereum... -0.24% -1 6.79% 6 3.88% -6 -5.87% -3 3 14 138 $-4.91(-98.42%) (6213.59%)
507 ichi ichi $5.44 -1.5% -5 4.16% 2 3.47% -1 2.4% 31 49 58 370 $-132.12(-96.05%) (2430.52%)
508 MonaCoin mona $0.42 0.26% 0 -3.07% -17 -6.06% -36 -9.62% -17 -21 -60 -107 $-16.20(-97.48%) (3867.75%)
509 Terra Virtua Kolect tvk $0.04 ethereum... -0.69% -3 -0.97% -12 5.56% 1 -15.38% -30 -80 -94 -142 $-1.11(-96.87%) (3089.89%)
510 coinloan clt $14.04 Ethereum -0.67% -3 -0.35% -9 -6.43% -36 -11.93% -22 5 -53 124 $-24.81(-63.86%) (176.69%)
511 benqi qi $0.01 avalanche -0.71% -2 0.7% -6 -7.3% -31 -20.27% -40 -87 384 105 $-0.36(-97.56%) (3998.62%)
512 bZx Protocol bzrx $0.05 ethereum... 3.72% 8 -2.46% -18 -16.71% -62 -54.51% -177 10 24 -96 $-1.33(-96.21%) (2537.73%)
513 tokenlon network token lon $0.61 -0.86% -3 1.4% -7 5.7% 0 -2.79% 10 4 -13 -102 $-8.24(-93.14%) (1358.34%)
514 Wrapped NXM wnxm $16.10 Ethereum... -4.74% -16 5.31% 1 9.06% 8 -5.15% -1 11 8 -135 $-101.88(-86.36%) (632.9%)
515 Tokocrypto tko $0.25 Binance Smart... -0.55% -3 -0.85% -11 -1.63% -19 -10.86% -22 -30 -33 -244 $-4.23(-94.5%) (1716.55%)
516 HARD Protocol HARD $0.20 0.33% 1 1.73% -5 1.76% -7 -5.07% 5 -20 11 -45 $-2.43(-92.49%) (1231.53%)
517 phoenix global (new) phb $0.71 -0.84% -2 -14.6% -52 11.56% 17 130.08% 201 437 390 0 $-1.24(-63.52%) (174.11%)
518 Harvest Finance farm $38.83 Ethereum... 0.46% 0 4.61% 0 1.17% -10 -10.72% -18 -47 -41 -144 $-371.83(-90.54%) (957.64%)
519 clearpool cpool $0.15 Ethereum 6.71% 16 20.55% 44 60.35% 104 122.51% 193 612 667 0 $-1.72(-92.04%) (1156.52%)
520 FIO Protocol fio $0.04 -0.92% -4 -0.29% -12 -1.43% -19 -10.05% -13 -15 9 -31 $-0.43(-90.92%) (1001.38%)
521 ultiledger ult $0.01 ethereum... 0.31% 1 0.93% -7 10.73% 18 -3.62% 9 66 0 72 $-0.03(-74.1%) (286.06%)
522 automata network ata $0.15 -3.07% -9 -6.23% -26 11.47% 21 -10.24% -14 -41 -20 -216 $-1.69(-91.79%) (1117.42%)
523 hi Dollar hi $0.05 ethereum... -1.39% -4 1.98% -7 13.99% 29 -15.05% -33 52 -91 0 $-0.74(-93.5%) (1438.2%)
524 hoo token hoo $0.31 Ethereum 1.48% 5 -15.15% -53 29.58% 59 2.23% 24 -110 -108 0 $-1.16(-78.74%) (370.29%)
525 fc barcelona fan token bar $5.63 chiliz -0.68% -4 -3.55% 15 -8.47% 4 -12.46% 21 77 102 -20 $-48.01(-89.5%) (852.2%)
526 Samoyedcoin samo $0.01 Solana -3.67% -12 -1.48% -16 -11.58% -51 -35.47% -95 -141 -45 45 $-0.21(-96.76%) (2989.18%)
527 phantasma soul $0.24 ethereum... -0.41% -2 12.04% 14 4.35% -1 -14.11% -31 -49 33 -52 $-3.48(-93.51%) (1441.59%)
528 wing wing $8.91 -0.58% -2 1.13% -9 -0.52% -14 -18.81% -39 -73 120 90 $-59.63(-87.0%) (669.42%)
529 Gitcoin gtc $1.80 Ethereum -1.02% -5 2.74% -4 3.47% -5 -24.71% -66 -87 -76 -159 $-21.87(-92.39%) (1214.12%)
530 irisnet iris $0.02 -1.75% -7 -1.65% -17 -2.97% -23 -7.96% -4 -35 3 -176 $-0.25(-93.18%) (1365.79%)
531 Neutrino System Base Token nsbt $9.26 ethereum... -1.32% -4 3.82% 0 14.89% 27 -6.48% -2 -135 -172 -10 $-54.42(-85.46%) (587.91%)
532 gomining token gmt $0.10 Ethereum... 2.94% 8 1.11% -8 -7.53% -40 -15.82% -38 -29 -24 -26 $-0.45(-82.39%) (467.81%)
533 elitium eum $0.90 Ethereum... 0.03% -2 1.62% -7 0.98% -13 -1.75% 12 41 22 -164 $-5.19(-85.23%) (576.84%)
534 router protocol route $2.85 -2.15% -6 -0.88% -12 7.65% 15 -18.91% -36 -16 109 170 $-13.73(-82.79%) (480.9%)
535 rizon atolo $0.01 -1.72% -5 -0.98% -15 -7.39% -37 -12.12% -15 -46 -77 0 $-0.03(-65.46%) (189.53%)
536 contentos cos $0.01 binancecoin -0.23% -4 -0.37% -13 -0.19% -18 -11.83% -20 -26 -18 -60 $-0.08(-92.72%) (1274.04%)
537 mil.k mlk $0.32 0.86% 0 3.77% -3 -0.47% -20 -12.32% -22 -39 -62 -129 $-3.56(-91.79%) (1118.67%)
538 Groestlcoin grs $0.30 -0.42% -5 4.02% -2 -1.04% -19 -5.01% 3 -4 -12 -87 $-2.11(-87.39%) (693.14%)
539 district0x dnt $0.04 Ethereum... -0.04% -1 -0.47% -12 -0.84% -18 -13.06% -22 -28 -38 -124 $-0.36(-89.84%) (884.56%)
540 leverfi lever $0.00 Ethereum 2.32% 7 8.61% 8 6.51% 7 -32.53% -93 -81 0 0 $0.00(-50.36%) (101.45%)
541 swarm bzz $0.51 1.31% 3 -0.4% -12 -14.6% -56 19.09% 50 1 -62 0 $-2.62(-83.65%) (511.76%)
542 waltonchain wtc $0.30 ethereum... -1.21% -6 -3.45% -25 3.07% -5 8.63% 32 46 81 -97 $-41.43(-99.28%) (13739.3%)
543 tokenpocket tpt $0.01 1.73% 7 10.89% 19 3.29% -2 -8.73% -9 -4 -45 -161 $-0.06(-89.23%) (828.69%)
544 Beefy.Finance bifi $336.34 moonriver... 0.21% -1 1.44% -9 -2.13% -21 -12.42% -19 -40 -55 -88 $-2,720.92(-89.0%) (808.97%)
545 map protocol map $0.01 -0.63% 0 2.5% -7 -3.01% -20 -18.28% -41 60 69 144 $-0.22(-95.02%) (1908.49%)
546 Presearch pre $0.06 ethereum... -2.51% -7 5.72% -2 -14.44% -58 -20.97% -54 -39 -115 -242 $-0.70(-92.1%) (1165.02%)
547 chimpion bnana $0.75 Ethereum -1.22% -1 7.87% 11 -25.44% -91 -37.0% -110 -107 -97 -150 $-7.44(-90.85%) (992.52%)
548 opendao sos $0.00 Ethereum -1.02% 3 1.3% -9 -0.29% -12 -19.0% -43 -47 -77 0 $0.00(-96.6%) (2840.01%)
550 ambire adex adx $0.16 -1.84% -1 -4.18% -20 -2.72% -20 -3.44% 8 0 -13 -68 $-3.11(-94.97%) (1888.68%)
551 Gas gas $2.31 neo, Neo 1.67% 10 3.57% -6 1.36% -5 -9.77% -11 -22 -40 -161 $-83.75(-97.31%) (3620.68%)
552 defigram dfg $2.34 binance-smart... 3.61% 15 10.72% 19 14.66% 29 -1.46% 12 94 46 0 $-0.64(-21.46%) (27.33%)
553 streamr data $0.03 Ethereum... -1.2% -1 -0.64% -16 -2.61% -22 -4.76% 3 -13 -7 -201 $-0.31(-91.11%) (1025.49%)
554 Shiba Predator qom $0.00 Ethereum -6.23% -20 4.34% -3 9.86% 17 -19.17% -42 54 -31 0 $0.00(-75.92%) (315.32%)
555 misbloc msb $0.12 Ethereum -4.3% -13 -5.22% -23 -4.69% -27 5.2% 22 83 3 194 $-2.08(-94.69%) (1782.14%)
556 meverse mev $0.01 Ethereum -0.23% 0 -3.64% -23 2.32% -2 -15.64% -28 27 -44 0 $-0.01(-48.77%) (95.21%)
557 pnetwork pnt $0.24 Ethereum... -0.32% 0 2.39% -10 -8.4% 58 -7.27% 83 73 113 84 $-2.74(-91.99%) (1148.82%)
558 Kin kin $0.00 Solana 0.34% 4 4.34% -5 -0.07% -7 -0.22% 12 46 -7 -228 $0.00(-99.05%) (10475.54%)
559 venus eth veth $11.33 Binance Smart... 0.0% 1 -80.84% -358 0.0% 0 0.0% 0 0 0 -232 $-85.81(-88.34%) (757.38%)
560 rmrk rmrk $2.43 Ethereum... -1.3% -6 1.44% -18 1.97% -5 -13.77% -28 -83 -111 -123 $-59.47(-96.08%) (2451.94%)
561 venus xvs vxvs $0.10 Binance Smart... -3.84% -13 3.36% -9 7.53% 9 1.52% 11 -28 -4 -210 $-2.67(-96.31%) (2610.73%)
562 Adventure Gold agld $0.33 Ethereum... -0.44% -4 4.03% -7 -3.36% -29 -21.14% -56 -42 -59 -306 $-4.72(-93.5%) (1439.37%)
563 platon lat $0.01 -5.89% -22 18.25% 25 11.86% 15 -8.46% -12 -115 -124 188 $-0.31(-97.52%) (3932.68%)
564 frontier front $0.23 -1.71% -9 4.21% -3 4.22% -4 -7.48% -12 -13 17 -123 $-3.86(-94.42%) (1690.96%)
565 circuits of value coval $0.01 binance-smart... -0.08% -1 3.06% -8 -4.97% -33 -13.6% -28 29 -3 165 $-0.16(-92.57%) (1246.77%)
566 terrakrw krt $0.00 Terra -0.26% -3 3.62% -6 0.94% -9 -8.53% -13 -13 -5 70 $0.00(-48.48%) (94.08%)
567 burger swap burger $0.94 binance-smart... -0.28% -1 -0.04% -21 -4.17% -27 -18.99% -45 -94 -251 -87 $-20.02(-95.54%) (2140.68%)
568 dxchain token dx $0.00 -2.44% -9 7.18% 6 -5.17% -33 -24.02% -67 -37 11 71 $0.00(-84.63%) (550.66%)
569 MANTRA DAO om $0.04 Ethereum... 0.13% 0 1.66% -13 2.03% -10 -12.34% -25 -22 9 -133 $-0.69(-94.12%) (1600.0%)
570 BEAM beam $0.18 -1.13% -2 -1.91% -21 -4.23% -22 -7.09% -4 14 52 -87 $-2.76(-93.96%) (1554.6%)
571 Rarible rari $2.22 Ethereum... -0.73% -1 1.1% -12 1.91% -9 -9.72% -16 -36 1 -145 $-43.45(-95.13%) (1954.32%)
572 argentine football association fan token arg $5.91 -4.15% 211 -6.29% 192 0.05% 215 -1.92% 223 366 664 773 $-1.56(-20.86%) (26.36%)
573 polyswarm nct $0.01 Ethereum 47.53% 79 48.65% 70 33.62% 49 15.19% 39 -25 -87 349 $-0.16(-91.62%) (1093.28%)
574 assemble protocol asm $0.02 Ethereum 0.21% -3 1.98% -10 -3.64% -24 -14.75% -32 -51 -29 153 $-0.17(-90.04%) (904.47%)
575 SingularityDAO sdao $0.38 ethereum... -6.73% -22 24.81% 117 13.49% 104 -1.88% 82 94 38 -41 $-6.01(-93.98%) (1562.45%)
576 cudos cudos $0.01 Ethereum 12.75% 21 13.83% 15 -15.99% -65 -18.55% -43 -15 -82 -41 $-0.07(-92.1%) (1166.23%)
577 Wilder World wild $0.23 Ethereum... -1.19% -5 3.22% -5 1.11% -11 -14.5% -30 -133 29 -231 $-7.05(-96.85%) (3075.97%)
579 callisto network clo $0.01 -0.32% -3 8.47% 6 46.2% 70 147.65% 208 230 233 177 $-0.05(-87.0%) (669.45%)
580 Metahero hero $0.00 binance-smart... -1.17% -6 44.48% 64 93.7% 134 1.4% 3 -143 -194 0 $-0.71(-99.41%) (16931.28%)
582 Unibright ubt $0.14 Ethereum... -0.72% -7 3.28% -6 1.64% -8 -13.38% -28 -69 -58 -423 $-3.78(-96.37%) (2658.05%)
583 Tranchess chess $0.26 binance-smart... -0.35% -6 1.13% -10 1.91% -8 -10.15% -18 -64 -41 -118 $-5.10(-95.19%) (1980.93%)
584 deversifi dvf $0.88 Ethereum -0.12% -6 -0.56% -16 -1.49% -20 -9.12% -16 -20 -146 0 $-16.71(-95.01%) (1904.6%)
585 pitbull pit $0.00 binance-smart... -0.16% -5 -1.87% -19 -2.32% -22 -12.19% -24 -88 -145 0 $0.00(-43.71%) (77.65%)
586 boson protocol boson $0.22 ethereum... -4.59% -13 2.14% -7 -0.86% -13 -16.23% -36 -100 1 -63 $-3.92(-94.62%) (1759.78%)
587 Covalent cqt $0.08 ethereum... 2.61% 2 17.08% 20 20.9% 23 14.17% 32 10 -83 -91 $-1.66(-95.29%) (2025.25%)
588 Trustswap swap $0.21 ethereum... 0.44% -6 4.48% -6 1.85% -9 -6.61% -12 -12 -56 -154 $-4.61(-95.67%) (2210.85%)
590 Karura kar $0.29 0.5% -4 -2.81% -20 -5.01% -18 -30.8% -72 -149 19 -118 $-12.65(-97.77%) (4385.11%)
591 Kleros pnk $0.03 Ethereum... -0.53% -6 -0.37% -13 14.16% 8 18.25% 46 9 3 -130 $-0.41(-92.74%) (1277.61%)
592 veruscoin vrsc $0.29 -3.19% -13 -4.09% -23 -0.97% -16 11.97% 34 -14 -49 -140 $-2.66(-90.21%) (921.43%)
593 airswap ast $0.12 Ethereum... -1.0% -10 11.82% 8 -10.04% -40 14.25% 61 90 -18 30 $-1.59(-93.15%) (1360.6%)
594 coinpoker chp $0.07 Ethereum... -0.27% -7 7.92% 1 8.08% -4 14.47% 37 120 195 428 $-0.07(-48.04%) (92.45%)
595 Hathor htr $0.09 -1.54% -11 17.3% 19 16.92% 14 -24.22% -60 -120 -111 -224 $-2.27(-96.37%) (2655.46%)
596 everrise rise $0.00 binance-smart... 0.08% -6 -6.06% -31 -23.42% -94 -36.03% -111 -187 -134 0 $0.00(-78.35%) (361.94%)
597 zimbocash zash $0.01 tron, Tron10 -0.85% -9 -1.86% -20 -6.09% -30 -10.92% -26 -31 -83 3 $-0.16(-92.72%) (1274.13%)
599 Hydra hydra $2.31 5.11% 1 11.5% 7 8.61% -5 -15.25% -32 -40 -36 -132 $-34.73(-93.76%) (1502.24%)
600 ambrosus amb $0.02 -4.53% -19 -3.38% -25 -5.25% 13 -14.0% 13 273 297 172 $-1.58(-98.98%) (9714.16%)
601 highstreet high $1.62 Ethereum... 1.98% -6 15.36% 14 18.88% 17 9.12% 22 -22 18 0 $-6.07(-78.97%) (375.48%)
602 quickswap quick $60.40 Ethereum... 0.95% -9 8.11% -2 7.83% -9 -6.38% -18 -61 0 -262 $-1,380.48(-95.81%) (2285.66%)
603 nestree egg $0.01 Ethereum 1.09% -7 -0.66% -20 -16.73% -65 -25.01% -64 -111 -144 452 $-0.65(-98.88%) (8833.84%)
604 stafi fis $0.32 Ethereum... -0.56% -13 0.98% -15 1.58% -16 -6.64% -17 -35 -31 194 $-4.32(-93.04%) (1337.28%)
605 DeRace derc $0.27 binance-smart... -0.67% -13 16.99% 19 14.14% 20 -3.53% 1 -28 -4 0 $-7.68(-96.55%) (2800.93%)
607 ahatoken aht $0.01 3.42% -4 5.87% -8 -4.92% -27 -6.46% -19 -26 -23 -83 $-0.02(-74.49%) (291.98%)
608 nuls nuls $0.19 -0.72% -14 1.58% -16 2.84% -17 -7.93% -22 -36 -34 -64 $-8.03(-97.64%) (4130.35%)