历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,428.80 -0.79% 0 1.96% 0 2.93% 0 -8.9% 0 0 0 0 $-48,138.03(-71.25%) (247.77%)
2 Ethereum eth $1,314.96 moonriver... -1.49% 0 3.0% 0 0.69% 0 -23.38% 0 0 0 0 $-3,497.12(-72.67%) (265.95%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 0.0% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.01% 0 -0.01% 0 -0.01% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $276.86 -1.96% 0 -2.85% 0 0.42% 0 -5.6% 0 0 0 -1 $-398.82(-59.02%) (144.05%)
6 xrp xrp $0.51 -0.69% 0 14.24% 0 3.78% 0 44.5% 1 0 1 0 $-2.86(-84.76%) (556.06%)
7 Binance USD busd $1.00 milkomeda-car... -0.08% 0 -0.08% 0 -0.12% 0 -0.08% -1 1 -1 7 $-0.05(-5.05%) (5.32%)
8 Cardano ada $0.42 -0.79% 0 0.41% 0 -5.98% 0 -15.51% 0 -1 0 -5 $-2.55(-85.79%) (603.82%)
9 Solana sol $32.58 -1.35% 0 1.64% 0 -0.14% 0 -6.01% 0 0 0 -2 $-226.35(-87.42%) (694.76%)
10 Dogecoin doge $0.06 binance-smart... -1.02% 0 4.12% 0 0.24% 0 -3.24% 1 2 0 0 $-0.62(-90.98%) (1009.1%)
11 polygon matic $0.81 -2.32% 0 6.51% 2 9.05% 2 -8.6% 1 4 9 10 $-2.05(-71.57%) (251.69%)
12 polkadot dot $6.31 -0.59% 0 2.52% -1 0.99% -1 -18.84% -2 -2 1 -4 $-47.57(-88.28%) (753.53%)
13 dai dai $1.00 0.03% 0 0.03% -1 -0.01% -1 0.01% 2 1 -2 20 $-0.09(-8.52%) (9.31%)
14 Shiba Inu shib $0.00 Ethereum... -0.46% 1 0.63% 1 -0.68% 0 -14.34% -1 3 2 6 $0.00(-86.18%) (623.5%)
15 TRON trx $0.06 -0.7% 1 2.0% 2 4.05% 2 -1.99% 3 4 0 13 $-0.16(-71.84%) (255.14%)
16 Uniswap uni $6.53 xdai, sora... -4.01% 2 4.24% 3 14.37% 6 0.21% 6 2 6 -4 $-36.64(-84.87%) (561.07%)
17 avalanche avax $16.79 -0.95% 2 1.86% 1 -3.73% 1 -17.75% 0 -4 2 -4 $-117.08(-87.46%) (697.2%)
18 Wrapped Bitcoin wbtc $19,402.34 aurora... -0.92% 2 1.92% 2 2.86% 1 -9.04% 3 3 0 1 $-48,146.89(-71.28%) (248.15%)
19 unus sed leo leo $4.08 -0.81% 4 0.17% 4 -0.29% 6 -18.11% 4 4 -2 36 $-3.42(-45.6%) (83.81%)
20 Litecoin ltc $52.90 -0.22% 4 1.93% 4 -0.01% 7 -13.69% 6 6 4 -4 $-333.56(-86.31%) (630.6%)
21 cosmos atom $13.17 binance-smart... 0.39% 5 9.85% 6 -7.26% 2 -17.62% 3 9 8 4 $-31.37(-70.42%) (238.11%)
22 Ethereum Classic etc $27.08 -1.66% 3 0.7% 3 -4.86% 2 -31.37% -2 0 13 7 $-107.02(-79.81%) (395.25%)
23 Chainlink link $7.46 huobi-token... -2.29% 4 4.52% 3 -5.82% 3 -3.68% 4 4 4 -8 $-44.74(-85.72%) (600.11%)
24 FTX Token ftt $24.15 Binance Chain... -1.65% 4 0.59% 4 2.29% 4 -11.27% 5 4 1 7 $-55.72(-69.76%) (230.67%)
25 Stellar xlm $0.13 2.72% 4 5.65% 4 6.68% 4 10.24% 7 6 3 -2 $-0.77(-85.97%) (613.01%)
26 near protocol near $3.50 -1.8% 4 1.05% 4 -4.71% 5 -28.25% 2 -2 4 20 $-16.70(-82.67%) (477.17%)
27 crypto.com coin cro $0.11 -0.86% 4 -2.3% 4 -7.78% 3 -11.02% 3 2 -1 12 $-0.79(-88.04%) (735.92%)
28 Monero xmr $147.14 0.18% 4 7.32% 4 3.89% 5 -8.58% 3 5 3 10 $-336.44(-69.57%) (228.66%)
29 Algorand algo $0.33 -2.37% 4 -5.77% 4 -14.59% 3 2.31% 7 6 5 -12 $-2.87(-89.59%) (860.65%)
30 Bitcoin Cash bch $117.38 0.24% 4 2.1% 4 3.21% 4 -11.74% 4 4 6 -12 $-3,805.69(-97.01%) (3242.31%)
31 quant qnt $150.28 8.45% 9 16.26% 11 28.52% 13 45.58% 22 19 24 16 $-243.26(-61.81%) (161.88%)
32 terra classic lunc $0.00 0.9% 4 -9.87% 4 44.04% 18 -34.99% 1 51 0 0 $0.00(-44.19%) (79.19%)
33 Flow flow $1.69 -0.57% 4 3.91% 4 1.95% 4 -19.6% 5 -1 5 52 $-37.35(-95.68%) (2216.46%)
34 VeChain vet $0.02 vechain -1.19% 4 2.06% 5 1.67% 5 -11.11% 5 3 3 -7 $-0.23(-90.98%) (1008.44%)
35 toncoin toncoin $1.35 -1.93% 4 -1.27% 3 5.12% 6 -28.65% 0 17 11 0 $-3.03(-69.26%) (225.31%)
36 Filecoin fil $5.40 -1.59% 5 0.74% 4 -6.35% 2 -15.48% 5 3 12 -14 $-185.95(-97.18%) (3441.96%)
37 apecoin ape $5.16 -0.7% 5 2.53% 7 -10.0% -1 2.4% 6 1 7 0 $-19.12(-78.76%) (370.74%)
38 Internet Computer icp $5.83 -2.32% 5 -1.13% 5 -2.12% 4 -18.96% 2 2 1 -14 $-422.53(-98.64%) (7250.26%)
39 hedera hbar $0.06 -0.12% 6 7.26% 8 1.63% 6 -5.53% 10 6 6 -4 $-0.45(-88.08%) (738.92%)
40 Chiliz chz $0.21 Ethereum -2.52% 7 -0.84% 6 -16.94% 3 5.13% 15 31 32 24 $-0.56(-72.27%) (260.63%)
41 Tezos xtz $1.41 -0.3% 9 2.53% 8 -4.27% 6 -14.98% 4 3 0 -9 $-9.15(-86.66%) (649.65%)
42 Decentraland mana $0.69 Ethereum... -0.9% 7 1.55% 6 -1.55% 6 -14.57% 4 -1 -2 32 $-4.71(-87.21%) (681.84%)
43 elrond egld $54.12 -2.76% 5 12.31% 10 16.22% 11 0.46% 11 6 7 -6 $-431.61(-88.86%) (797.53%)
44 The Sandbox sand $0.83 polygon-pos... -0.96% 7 2.48% 6 -4.38% 5 -15.53% 3 -1 -2 71 $-6.90(-89.28%) (832.91%)
45 EOS eos $1.11 EOS -1.03% 8 -3.8% 7 -4.92% 6 -32.75% -3 10 13 -4 $-20.43(-94.83%) (1833.07%)
46 theta theta $1.05 -1.21% 9 2.28% 8 -3.48% 7 -11.63% 11 0 3 -16 $-13.23(-92.63%) (1256.1%)
47 Aave aave $74.57 Fantom... -1.94% 7 2.85% 8 0.34% 9 -18.22% 4 0 7 -3 $-557.70(-88.21%) (747.88%)
48 Axie Infinity axs $12.35 harmony-shard... -1.1% 8 1.72% 8 -0.8% 9 -16.05% 8 0 3 -22 $-148.01(-92.3%) (1198.34%)
49 bitcoin sv bsv $50.34 3.29% 11 5.78% 11 4.18% 11 -9.17% 9 8 7 1 $-391.05(-88.59%) (776.8%)
50 OKB okb $15.71 sora... 0.08% 9 1.05% 9 4.89% 11 -4.77% 11 9 17 46 $-26.65(-62.91%) (169.63%)
51 pax dollar usdp $1.00 Ethereum -0.17% 7 -0.17% 7 -0.5% 8 -0.39% 12 18 6 53 $-0.05(-5.01%) (5.27%)
52 trueusd tusd $1.00 -0.04% 9 -0.01% 10 -0.02% 3 -0.02% 7 4 -5 29 $-0.09(-7.89%) (8.56%)
53 kucoin token kcs $8.99 -1.23% 9 -0.7% 8 0.44% 9 -6.58% 9 9 6 52 $-18.15(-66.88%) (201.96%)
54 Maker mkr $875.90 avalanche... 1.84% 11 14.95% 14 22.69% 17 12.35% 17 6 6 2 $-5,136.56(-85.43%) (586.43%)
55 Zcash zec $54.49 -0.75% 9 1.12% 8 -3.44% 8 -17.32% 5 3 6 17 $-826.27(-93.81%) (1516.38%)
56 USDD usdd $1.00 binance-smart... -0.02% 10 -0.0% 8 0.09% 13 0.09% 17 20 12 0 $0.00(-0.41%) (0.41%)
57 eCash xec $0.00 arbitrum-one -9.72% 6 2.54% 8 2.11% 8 -9.13% 9 15 9 -14 $0.00(-87.56%) (703.89%)
58 IOTA miota $0.27 -0.44% 10 -2.48% 8 -3.21% 6 -8.38% 11 9 7 -13 $-5.10(-94.99%) (1895.76%)
59 bittorrent (new) bttc $0.00 -1.24% 11 0.99% 11 -0.74% 9 -15.04% 8 9 3 0 $0.00(-74.12%) (286.34%)
60 neutrino usd usdn $0.98 0.44% 14 0.65% 11 2.36% 14 5.97% 21 18 4 69 $-0.06(-5.93%) (6.3%)
61 The Graph grt $0.10 arbitrum-one... -1.59% 10 2.22% 12 -5.68% 9 -14.55% 9 4 13 -13 $-2.25(-95.89%) (2330.76%)
62 pancakeswap cake $4.51 -2.11% 11 -1.8% 10 -2.32% 11 4.3% 21 22 30 -20 $-38.07(-89.4%) (843.43%)
63 Huobi Token ht $4.25 Ethereum... -2.38% 9 5.81% 12 -3.22% 9 -10.89% 9 17 7 19 $-30.39(-87.72%) (714.37%)
64 NEO neo $8.49 -0.28% 12 0.13% 12 1.99% 12 -14.73% 11 11 12 -15 $-178.91(-95.47%) (2106.28%)
65 Helium hnt $4.64 -4.98% 10 -4.7% 9 2.48% 13 -2.5% 19 -4 -13 -3 $-48.08(-91.21%) (1037.18%)
66 klaytn klay $0.19 -0.48% 11 -0.4% 11 -7.57% 9 -18.4% 11 8 7 -26 $-4.07(-95.6%) (2173.49%)
67 Fantom ftm $0.22 binance-smart... -0.79% 11 1.85% 11 -2.09% 10 -19.65% 9 -4 8 -31 $-3.13(-93.41%) (1417.06%)
68 PAX Gold paxg $1,688.42 harmony-shard... -0.08% 11 1.92% 11 3.2% 12 -1.28% 19 20 9 102 $-394.87(-18.95%) (23.39%)
69 synthetix snx $2.21 -1.87% 11 -0.48% 11 -5.32% 10 -26.52% 5 36 49 20 $-24.85(-91.82%) (1122.26%)
70 thorchain rune $1.56 binancecoin -1.87% 11 4.4% 11 -2.24% 11 -22.19% 8 -4 1 -3 $-18.75(-92.32%) (1201.86%)
71 NEXO nexo $0.87 Binance Chain... -0.24% 11 0.58% 11 -5.59% 11 -9.21% 19 31 32 28 $-3.05(-77.77%) (349.77%)
72 Curve DAO Token crv $0.89 energi... -1.5% 11 3.08% 12 -1.1% 12 -26.3% 8 5 14 12 $-10.73(-92.38%) (1211.95%)
73 gatetoken gt $4.33 -1.11% 11 1.77% 10 2.57% 13 1.28% 25 46 37 104 $-6.97(-61.68%) (160.93%)
74 Dash dash $42.47 0.06% 12 6.9% 14 2.5% 14 -13.64% 17 16 14 -13 $-1,508.38(-97.26%) (3552.0%)
75 Lido DAO ldo $1.48 ethereum... -0.7% 10 2.48% 10 -7.17% 8 -27.81% 4 -2 79 325 $-5.01(-77.26%) (339.67%)
76 enjin coin enj $0.45 -0.65% 12 2.82% 13 -3.08% 9 -18.74% 12 9 14 2 $-4.03(-90.01%) (901.15%)
77 Basic Attention Token bat $0.30 Ethereum... -0.86% 10 2.66% 10 -1.54% 10 -15.73% 15 2 1 14 $-1.62(-84.46%) (543.56%)
78 stacks stx $0.33 0.8% 11 3.66% 12 0.34% 13 -13.64% 16 4 5 -20 $-2.65(-88.93%) (803.39%)
79 Kava.io kava $1.54 kava... 0.38% 11 6.15% 16 2.13% 20 -12.39% 23 13 17 42 $-7.18(-82.35%) (466.68%)
80 compound comp $58.76 -0.46% 11 1.55% 12 -5.36% 9 11.08% 33 26 20 -14 $-795.72(-93.12%) (1354.12%)
81 Zilliqa zil $0.03 binance-smart... -0.5% 11 4.41% 15 -0.45% 12 -15.64% 14 8 4 5 $-0.21(-86.66%) (649.79%)
82 Fei Protocol fei $0.98 Ethereum -0.31% 12 -1.04% 9 -1.55% 12 -1.51% 24 32 11 66 $-0.04(-3.74%) (3.89%)
83 Ravencoin rvn $0.04 -2.73% 10 2.55% 15 -7.62% 7 -34.07% 3 35 58 9 $-0.20(-85.08%) (570.03%)
84 Waves waves $3.74 Ethereum -1.88% 12 1.12% 13 -4.31% 8 -20.66% 9 -3 -3 -33 $-49.99(-93.04%) (1337.73%)
85 mina mina $0.58 -0.35% 12 0.97% 14 0.63% 11 -15.01% 14 2 14 5 $-5.57(-90.54%) (957.07%)
86 xdc network xdc $0.03 1.51% 14 2.69% 14 9.4% 16 22.97% 43 30 22 -13 $-0.15(-82.31%) (465.17%)
87 Trust Wallet Token twt $0.94 Binance Chain... -0.74% 14 5.74% 16 3.19% 13 -11.0% 16 16 43 149 $-0.58(-38.37%) (62.25%)
88 green metaverse token gmt $0.64 -3.82% 11 5.07% 16 2.62% 13 -18.48% 9 3 -6 0 $-3.20(-83.39%) (502.03%)
89 Loopring lrc $0.29 arbitrum-one... -0.9% 13 0.92% 12 -3.12% 9 -22.97% 7 -3 -9 39 $-3.38(-92.18%) (1178.73%)
90 Bitcoin Gold btg $21.72 7.07% 21 9.36% 17 5.03% 14 -16.27% 10 7 30 -2 $-478.41(-95.66%) (2202.92%)
91 Convex Finance cvx $5.57 Ethereum... 0.32% 14 19.32% 21 19.71% 24 1.3% 26 9 10 147 $-44.18(-88.81%) (793.43%)
92 Decred dcr $25.89 -0.71% 12 0.06% 10 4.81% 16 -13.51% 13 7 17 -24 $-221.01(-89.51%) (853.64%)
93 NEM xem $0.04 1.03% 13 4.72% 13 3.05% 13 -10.57% 15 14 9 -22 $-1.80(-97.77%) (4380.29%)
94 casper cspr $0.04 -3.41% 9 21.16% 71 20.83% 76 23.93% 91 74 79 88 $-0.28(-89.04%) (812.22%)
95 Celo celo $0.77 Celo -1.03% 12 1.97% 10 -1.54% 8 -13.63% 14 1 2 -30 $-6.87(-89.89%) (889.58%)
96 Kusama ksm $42.61 0.33% 14 5.05% 13 4.54% 15 -19.53% 5 -2 -1 -44 $-551.83(-92.83%) (1295.1%)
97 Ethereum Name Service ens $17.53 Ethereum 2.16% 16 23.08% 29 26.15% 32 13.65% 36 36 66 0 $-59.78(-77.33%) (341.05%)
98 1inch 1inch $0.60 avalanche... -2.86% 11 8.41% 13 -1.21% 9 -11.53% 12 3 9 28 $-6.88(-91.97%) (1144.94%)
99 holo hot $0.00 -0.52% 13 1.97% 11 -2.08% 10 -8.26% 16 11 5 -30 $-0.03(-92.97%) (1322.76%)
100 reserve rights rsr $0.01 -9.08% 8 -19.94% -7 -2.34% 13 23.2% 44 21 110 31 $-0.10(-93.01%) (1330.91%)