历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 hiblocks hibs $0.00 klay-token -2.16% -22 -0.91% -23 -9.82% -45 -22.48% -52 -82 -46 -174 $-0.01(-86.65%) (648.89%)
820 boringdao bor $54.81 Ethereum... 0.73% -17 -6.2% -38 -15.53% -72 -37.57% -125 -148 -442 93 $-1,238.05(-95.76%) (2258.96%)
821 Solanium slim $0.08 Solana, solana -0.26% -19 -1.69% -28 -2.34% -29 -22.9% -75 -68 -53 -433 $-4.62(-98.33%) (5877.06%)
822 DigitalBits xdb $0.01 Ethereum... 69.09% 102 163.28% 213 186.68% 228 14.68% 18 -155 -472 -689 $-0.81(-99.31%) (14300.43%)
823 star atlas dao polis $0.36 -1.31% -22 0.12% -22 7.01% -4 -11.09% -41 -97 -68 -538 $-12.40(-97.17%) (3436.66%)
824 BEPRO Network bepro $0.00 ethereum... -8.71% -34 9.6% -1 13.04% 9 -3.2% -10 -53 -53 -364 $-0.03(-96.03%) (2419.79%)
825 babyswap baby $0.03 binance-smart... -0.33% -15 21.89% 27 -6.76% -30 -41.88% -125 -136 -290 -292 $-3.84(-99.33%) (14787.24%)
826 ChainX pcx $0.61 polkadot -1.99% -21 -3.12% -27 -3.31% -26 -12.64% -41 -60 -82 -281 $-16.03(-96.34%) (2630.49%)
827 bitball treasure btrs $16.88 ethereum... -0.01% -14 6.34% -8 -0.27% -21 -6.19% -17 47 -126 -83 $-725.64(-97.73%) (4299.37%)
828 birake bir $0.07 -0.48% -17 4.8% -12 0.21% -20 -8.4% -25 -38 -31 492 $-0.25(-77.77%) (349.93%)
829 peardao pex $0.14 binance-smart... -4.4% -29 -12.25% -53 -9.67% -45 37.63% 72 18 -15 0 $-0.36(-71.19%) (247.13%)
830 biopassport token biot $0.00 10.51% 5 6.32% -8 -2.45% -25 -25.2% -81 -115 -156 69 $-0.14(-96.95%) (3176.8%)
831 receive access ecosystem rae $1.21 0.14% -15 0.72% -22 -0.85% -21 3.93% -4 54 -14 147 $-1.12(-48.01%) (92.34%)
832 swash swash $0.02 Ethereum... -1.87% -20 -8.31% -43 -15.6% -56 -28.69% -79 99 43 0 $-0.55(-96.8%) (3028.88%)
833 dacxi dacxi $0.00 Ethereum -1.13% -19 0.45% -22 -16.55% -68 -16.14% -54 133 -6 676 $-0.04(-95.47%) (2109.03%)
834 venus reward token vrt $0.00 binance-smart... -3.94% -25 -2.45% -29 4.62% -11 -3.32% -14 -77 -44 -124 $-0.01(-94.79%) (1817.56%)
835 unicrypt uncx $232.13 -1.48% -20 -3.01% -31 -6.53% -36 -10.41% -31 -62 -16 138 $-824.68(-78.03%) (355.27%)
836 validity val $1.57 -1.77% -19 3.34% -16 4.26% -9 -11.37% -31 -49 -54 -144 $-15.99(-91.08%) (1020.76%)
837 Inverse Finance inv $77.85 Ethereum 9.05% 4 11.87% 3 6.88% -3 -4.47% -16 -94 -128 0 $-590.08(-88.35%) (758.01%)
838 gamercoin ghx $0.02 Ethereum... -0.31% -19 -0.09% -25 -3.7% -29 -19.29% -63 -87 -53 -1 $-0.16(-90.78%) (985.13%)
839 ternoa caps $0.01 3.07% -14 -1.86% -29 -2.2% -24 -17.09% -58 -78 -117 -208 $-0.14(-92.45%) (1224.83%)
840 animalgo gom2 $0.01 -1.29% -22 -5.31% -37 -13.57% -57 -30.92% -99 -156 -260 196 $-0.06(-88.37%) (759.55%)
841 asta asta $0.00 Ethereum -7.69% -37 45.82% 59 33.55% 39 23.69% 42 27 -62 -172 $-0.12(-97.2%) (3475.42%)
842 Zenon znn $1.14 binance-smart... 4.31% -11 -3.41% -34 -21.45% -87 -30.16% -98 -138 -127 -513 $-68.70(-98.37%) (6040.07%)
843 bone shibaswap bone $1.03 Ethereum -1.06% -23 -15.66% -64 -29.47% -113 -44.42% -153 3 165 -4 $-2.20(-68.13%) (213.76%)
844 civilization civ $0.02 Ethereum... -1.31% -22 9.89% 0 0.58% -18 -42.64% -143 -157 -156 -2 $-0.22(-90.3%) (930.68%)
845 zynecoin zyn $0.22 Ethereum 17.2% 27 10.96% 2 2.5% -17 1.27% -10 -43 -262 352 $-2.05(-90.46%) (948.42%)
846 newyork exchange nye $0.99 omni -0.38% -20 -16.51% -65 -21.26% -83 -28.45% -89 -92 -165 -480 $-24.57(-96.12%) (2475.63%)
847 epic cash epic $0.47 -0.67% -24 -0.72% -26 -6.29% -33 -19.08% -59 -107 -170 136 $-6.17(-92.97%) (1322.96%)
848 position exchange posi $0.09 -2.26% -27 -2.62% -30 -10.37% -46 -35.36% -116 -107 -112 0 $-4.87(-98.22%) (5515.3%)
849 tornado cash torn $6.35 -1.06% -22 2.71% -23 -8.01% -42 -36.73% -125 -218 -309 -383 $-397.03(-98.43%) (6253.84%)
850 bitrue coin btr $0.05 1.87% -17 5.31% -12 -7.75% -39 0.3% -13 -66 -146 -263 $-0.42(-88.76%) (789.51%)
851 sentinel sent $0.00 Cosmos, osmosis 1.64% -14 2.92% -14 -11.08% -39 -33.02% -91 -81 -105 -550 $-0.05(-98.86%) (8705.87%)
852 bytecoin bcn $0.00 2.63% -10 18.31% 25 58.71% 81 5.8% 10 -103 -122 -352 $-0.03(-99.88%) (81138.52%)
853 Edgeware edg $0.00 polkadot 5.02% 0 2.52% -17 -1.3% -24 -8.28% -30 -86 -115 -317 $-0.05(-98.02%) (4940.89%)
854 aax token aab $0.90 Ethereum 1.06% -16 1.17% -24 3.81% -8 -2.22% -16 8 -22 326 $-2.10(-69.87%) (231.89%)
855 monkeyleague mbs $0.08 0.17% -19 1.81% -21 -3.97% -30 -2.17% -16 -24 0 0 $-0.01(-14.25%) (16.62%)
856 Hacken Token hai $0.01 vechain... -3.11% -28 0.35% -27 -1.26% -25 -13.02% -38 -68 -96 -250 $-0.42(-96.75%) (2977.01%)
857 cellframe cell $0.24 binance-smart... -2.32% -27 -7.82% -45 -18.76% -71 -24.85% -84 -154 -47 -233 $-2.81(-92.25%) (1190.77%)
858 unisocks socks $22,359.25 Ethereum -2.08% -26 1.7% -23 5.2% -5 -17.37% -50 -114 -55 -210 $-148,574.89(-86.92%) (664.49%)
859 GuildFi gf $0.16 Ethereum 1.16% -16 0.82% -26 4.74% -8 -16.37% -46 -97 -136 0 $-2.86(-94.71%) (1791.34%)
860 rainicorn raini $0.01 Ethereum... -2.93% -31 -16.43% -70 -18.14% -70 -26.22% -90 -137 -115 -227 $-0.18(-92.94%) (1317.31%)
861 huobi pool token hpt $0.00 huobi-token... 0.68% -17 -8.33% -47 -20.12% -76 -21.16% -67 -64 -86 -136 $-0.02(-94.35%) (1668.46%)
862 emirex token emrx $0.24 Ethereum... 2.14% -14 5.57% -14 3.59% -13 -4.38% -26 8 -21 -112 $-2.13(-89.69%) (869.94%)
863 cashaa cas $0.01 binance-smart... -0.56% -23 -2.28% -38 1.82% -20 5.44% 2 -8 -33 16 $-0.20(-96.02%) (2410.67%)
864 darwinia network ring $0.01 -0.41% -77 -1.44% -36 -4.75% -148 -22.97% 42 91 150 -129 $-0.29(-98.18%) (5387.47%)
868 Velo velo $0.01 stellar... 4.9% -6 -1.69% -36 -1.42% -29 -34.26% -116 -295 -353 -470 $-1.10(-99.52%) (20642.79%)
869 cajutel caj $4.85 ethereum... 1.2% -17 13.46% 7 -46.65% -175 -3.14% -24 -51 403 865 $-32.67(-87.07%) (673.42%)
870 dragonchain drgn $0.02 ethereum... -2.93% -31 -0.58% -31 0.38% -22 -2.02% -18 -36 -42 -338 $-5.09(-99.66%) (29071.49%)
871 probit token prob $0.15 0.54% -17 1.76% -25 1.71% -17 -1.59% -18 5 -19 36 $-0.45(-74.46%) (291.61%)
872 sylo sylo $0.00 Ethereum -1.39% -27 -4.45% -45 -5.45% -40 -24.48% -82 -93 -175 25 $-0.01(-79.61%) (390.41%)
873 og fan token og $5.06 chiliz -1.25% -26 -0.64% -31 -13.88% -60 -17.43% -56 -51 27 123 $-13.57(-72.82%) (267.94%)
874 x world games xwg $0.00 binance-smart... -8.77% -50 -19.52% -83 -31.73% -128 -23.1% -75 -114 -139 198 $-0.26(-98.34%) (5918.01%)
875 crust network cru $0.69 -1.78% -29 -1.18% -34 -1.59% -28 -12.23% -51 -62 209 -353 $-154.03(-99.55%) (22166.52%)
876 tnc coin tnc $0.00 10.96% 3 27.18% 20 8.91% -3 38.68% 67 33 -232 -115 $-0.27(-99.59%) (24395.22%)
877 shiryo-inu shiryo-inu $0.00 Ethereum 3.24% -11 9.13% -4 1.46% -20 -15.74% -55 -78 -119 0 $0.00(-85.19%) (575.2%)
878 project with wiken $0.01 klay-token 0.42% -21 4.22% -17 3.74% -15 -11.7% -49 -86 -91 161 $-0.09(-92.13%) (1170.41%)
879 MCDEX mcb $3.43 Ethereum... -2.62% -30 0.67% -30 4.13% -15 -33.25% -115 -83 103 -416 $-61.91(-94.76%) (1807.1%)
880 blockv vee $0.00 optimistic-et... -0.32% -24 2.96% -24 6.67% -9 -8.57% -38 17 -7 -181 $-0.28(-99.37%) (15686.71%)
881 monavale mona $607.78 Ethereum... 1.06% -20 -1.08% -36 -7.8% -51 -10.21% -48 -95 -185 458 $-1,737.12(-74.08%) (285.81%)
882 arianee aria20 $0.23 -0.44% -23 1.22% -28 -7.32% -47 -26.55% -90 -110 -35 -222 $-29.33(-99.21%) (12548.81%)
883 MAPS maps $0.14 solana, Solana -0.46% -23 -0.93% -33 -2.71% -31 -11.1% -49 -76 -117 -306 $-1.76(-92.76%) (1280.51%)
884 digixdao dgd $84.18 Ethereum -0.02% -19 -11.33% -60 -57.81% -239 -62.66% -242 -128 -253 -358 $-1,147.34(-93.16%) (1363.0%)
885 xeno token xno $0.02 Ethereum 0.56% -17 1.29% -25 -1.42% -27 -42.3% -150 -191 -123 -169 $-0.14(-89.47%) (849.66%)
886 xdefi wallet xdefi $0.11 -1.07% -19 0.13% -27 -1.51% -27 -26.1% -84 -101 -98 0 $-1.00(-90.03%) (902.71%)
887 #metahash mhc $0.00 0.86% -17 1.0% -22 -4.06% -31 -9.94% -38 -18 -53 -189 $-0.10(-98.21%) (5497.15%)
888 Woonkly Power woop $0.04 binance-smart... -4.53% -33 2.96% -20 30.62% 23 22.92% 34 -46 0 0 $-0.16(-80.38%) (409.57%)
890 pkt pkt $0.00 -0.18% -19 -1.97% -33 -6.12% -40 -9.28% -39 44 -97 0 $-0.01(-83.47%) (504.9%)
891 quadrantprotocol equad $0.01 -2.26% -22 -1.69% -28 12.68% -5 -11.52% -45 -20 97 573 $-0.02(-61.66%) (160.79%)
893 venus dai vdai $0.02 binance-smart... 0.04% -17 0.08% -22 0.07% -19 0.17% -13 8 -48 305 $0.00(-0.0%) (0.0%)
894 meta mta $0.11 Ethereum... -1.1% -21 -3.13% -32 -17.39% -73 -32.69% -110 -90 -69 69 $-9.21(-98.81%) (8308.42%)
895 permission coin ask $0.00 -0.14% -18 -0.97% -26 -4.7% -34 -9.96% -35 -75 -158 -242 $-0.01(-95.63%) (2190.25%)
896 chain guardians cgg $0.10 polygon-pos... -0.61% -21 -1.9% -29 -3.1% -28 -9.19% -33 -60 -54 -240 $-3.38(-97.26%) (3545.58%)
897 sidus heroes sidus $0.00 -2.23% -23 -8.77% -46 -14.35% -52 -30.4% -71 -13 141 0 $-0.18(-98.89%) (8921.99%)
898 pointpay pxp $0.02 -0.42% -20 -2.05% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-3.41%) (3.53%)
899 woodcoin log $0.72 -7.08% -35 -6.05% -44 -11.5% -58 -55.81% -211 -211 -390 1055 $-4.32(-85.7%) (599.38%)
900 monero classic xmc $0.30 -0.51% -20 3.69% -17 -2.57% -28 -7.56% -32 -70 -131 316 $-21.25(-98.61%) (7089.97%)
901 0chain zcn $0.12 polygon-pos... 2.99% -14 6.35% -16 -3.55% -32 -28.99% -90 -132 -158 -121 $-1.97(-94.32%) (1659.95%)
902 Polkamarkets polk $0.06 Ethereum 2.0% -14 1.39% -20 -5.24% -32 -4.96% -25 -7 0 -140 $-3.57(-98.24%) (5596.83%)
903 glitch glch $0.07 -0.88% -20 0.46% -22 -0.94% -27 -14.53% -45 -80 -111 -392 $-2.65(-97.41%) (3758.84%)
904 pstake finance pstake $0.13 -1.58% -22 -4.01% -29 -14.58% -62 -14.79% -48 -110 0 0 $-0.13(-50.15%) (100.59%)
905 satt satt $0.00 Ethereum -3.46% -24 57.91% 92 60.41% 88 167.57% 243 145 39 164 $0.00(-50.26%) (101.04%)
906 mysterium myst $0.27 binance-smart... -2.56% -20 -3.4% -26 -4.81% -31 -12.45% -39 -55 -37 94 $-3.40(-92.59%) (1249.85%)
907 grin grin $0.06 -3.86% -23 -5.53% -29 -10.43% -40 -16.05% -46 -57 -89 -267 $-14.31(-99.62%) (25909.82%)
908 nft worlds wrld $0.01 -3.43% -23 18.76% 15 24.9% 23 24.01% 52 -69 -276 0 $-0.05(-83.79%) (516.92%)
909 vidya vidya $0.13 Ethereum -1.55% -19 10.53% -4 31.33% 47 -5.12% -18 41 70 228 $-0.41(-75.23%) (303.64%)
910 trustverse trv $0.01 Ethereum 0.6% -16 -0.06% -22 -1.77% -32 -18.29% -53 -85 -25 105 $-0.05(-87.23%) (682.95%)
911 unicly cryptopunks collection upunk $0.02 Ethereum -0.15% -18 1.28% -21 1.14% -23 -20.45% -63 -57 -13 -125 $-0.11(-84.17%) (531.56%)
912 buying.com buy $0.02 -2.65% -21 13.19% 0 -27.14% -94 -36.2% -112 546 484 807 $-0.05(-75.67%) (311.01%)
913 signum signa $0.00 binance-smart... -0.79% -21 6.35% -15 7.33% -12 -3.11% -11 -10 -53 -120 $-0.01(-83.14%) (493.07%)
914 exeedme xed $0.06 binance-smart... -3.86% -25 12.39% -3 12.08% -7 -13.57% -42 -34 -6 -160 $-0.92(-93.67%) (1479.9%)
915 fortknoxster fkx $0.03 4.91% -5 6.55% -13 -28.24% -98 11.82% 22 155 213 179 $-0.22(-86.21%) (625.32%)
916 Hegic hegic $0.01 Ethereum... -1.0% -21 -3.43% -30 -4.42% -37 -13.88% -42 -34 -35 -520 $-0.57(-98.72%) (7731.01%)
917 kylin kyl $0.02 -0.99% -19 1.26% -25 -1.54% -28 -9.32% -27 -11 41 -310 $-1.95(-99.03%) (10218.3%)
918 define dfa $0.09 ethereum... 0.61% -18 2.21% -23 -5.68% -41 -21.08% -59 -112 -165 -464 $-2.97(-97.0%) (3235.11%)
919 town star town $0.02 -1.36% -20 11.49% 2 8.26% -14 -14.38% -43 -40 -3 0 $-0.03(-58.6%) (141.52%)
920 bigone token one $0.00 0.87% -18 7.19% -10 2.98% -24 -2.75% -9 6 -69 -86 $-11.11(-100.0%) (2051632.28%)
921 atari token atri $0.00 -19.16% -63 -15.68% -57 20.1% 20 -7.08% -21 -40 4 -337 $-0.65(-99.47%) (18933.76%)
922 edgeless edg $0.04 Ethereum 10.24% 3 4.59% -18 51.39% 76 22.97% 54 175 139 1008 $-2.89(-98.57%) (6914.85%)
923 sharetoken shr $0.00 0.57% -20 -1.39% -32 -4.68% -39 -22.52% -68 -108 -100 -473 $-0.09(-97.77%) (4393.58%)