历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 mileverse mvc $0.01 Ethereum -2.83% -25 0.42% -24 -4.78% -30 -28.69% -83 -62 -42 -18 $-0.05(-90.72%) (977.44%)
718 meta apes peel $0.09 -0.77% -16 -13.96% -43 -16.05% -44 -46.26% 5 0 0 0 $-0.10(-53.6%) (115.51%)
719 hoge finance hoge $0.00 ethereum... 2.11% -6 10.49% 4 17.81% 14 -36.63% -113 -98 -27 -135 $0.00(-96.16%) (2507.1%)
720 Aurory aury $1.24 Solana -1.19% -20 -5.07% -36 -8.86% -37 -22.9% -72 -86 -168 0 $-13.61(-91.64%) (1096.72%)
721 prizm pzm $0.00 4.11% -2 2.64% -16 -25.42% -87 -33.36% -102 206 112 143 $-2.86(-99.87%) (75242.63%)
722 basic basic $0.00 ethereum... -1.73% -21 3.97% -13 2.96% -14 -9.04% -39 -68 -49 -217 $-0.02(-93.79%) (1509.12%)
723 inflation hedging coin ihc $0.00 -0.07% -16 -0.58% -27 -4.73% -32 -8.96% -39 -71 0 0 $0.00(-68.0%) (212.48%)
724 xdai stake $1.39 -1.94% -21 -9.18% -46 -12.73% -53 -42.5% -142 -246 -254 -286 $-37.33(-96.4%) (2676.83%)
725 milc platform mlt $0.15 8.19% 9 39.7% 57 49.32% 76 30.84% 41 -8 190 63 $-0.59(-79.76%) (394.04%)
726 senso senso $0.17 Ethereum -0.53% -16 2.35% -18 6.69% -13 0.95% -17 -16 -27 428 $-2.94(-94.63%) (1763.33%)
727 multi channel influencer creater cloud funding platform mci $0.01 -5.37% -31 -2.81% -33 -8.8% -42 -6.96% -34 71 42 139 $-0.32(-97.31%) (3614.06%)
728 wabi wabi $0.12 Ethereum 0.08% -16 -8.18% -47 -34.69% -126 53.71% 85 166 232 5 $-4.99(-97.71%) (4261.83%)
729 ac milan fan token acm $3.72 chiliz -1.0% -21 -4.0% -41 -5.86% -37 -9.0% -41 -5 22 -46 $-14.66(-79.76%) (393.97%)
730 zebec protocol zbc $0.02 Solana -2.25% -25 -0.04% -31 21.54% 14 34.72% 48 -35 56 0 $-0.03(-68.26%) (215.09%)
731 Pangolin png $0.09 avalanche -11.56% -46 19.52% 16 23.62% 22 107.96% 164 115 150 -49 $-4.18(-97.89%) (4628.16%)
732 fortube for $0.02 -1.97% -26 -1.88% -34 -1.25% -30 -5.5% -35 -52 -39 -184 $-0.13(-88.07%) (738.26%)
733 bitcoin 2 btc2 $0.64 11.48% 11 11.17% -3 -44.27% -154 49.17% 77 121 64 153 $-4.33(-87.09%) (674.37%)
734 bux token bux $0.20 4.97% -4 33.93% 44 25.24% 24 16.23% 9 102 75 -106 $-0.60(-75.09%) (301.47%)
735 counterparty xcp $4.39 0.59% -15 10.17% -6 27.4% 28 31.79% 41 23 68 -224 $-84.54(-95.06%) (1925.84%)
736 Cryptex Finance ctx $3.33 Ethereum... -4.83% -27 -8.39% -50 4.55% -17 0.4% -21 -29 -85 0 $-23.91(-87.77%) (717.87%)
737 new bitshares nbs $0.00 -0.87% -15 -4.22% -36 -2.97% -30 -2.58% -25 -35 -54 0 $-0.02(-84.62%) (550.09%)
738 gocrypto token goc $0.05 -16.53% -56 13.19% 4 86.38% 130 216.77% 266 371 308 38 $-0.11(-71.34%) (248.89%)
739 vimworld veed $0.00 1.99% -8 0.18% -23 -6.22% -38 -19.33% -63 1 -37 -174 $-0.01(-84.8%) (557.89%)
740 DexTools dext $0.11 Ethereum... -3.0% -23 3.94% -14 -9.27% -42 -17.86% -61 -80 -69 -161 $-0.79(-87.45%) (696.76%)
741 bitkan kan $0.00 -0.81% -16 0.9% -20 -0.99% -30 -5.92% -33 -36 -36 -74 $-0.01(-87.88%) (725.27%)
742 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -3.45% -24 -2.52% -30 -11.64% -52 -6.29% -36 -64 -143 -410 $-3.95(-97.72%) (4292.62%)
743 quantum resistant ledger qrl $0.14 -4.56% -28 -3.14% -32 5.33% -17 3.63% -17 -11 -67 105 $-3.67(-96.23%) (2550.09%)
744 unilend uft $0.35 -4.6% -28 -5.35% -40 9.86% -6 64.97% 100 101 96 -97 $-3.44(-90.7%) (975.57%)
745 adappter token adp $0.01 Ethereum 2.74% -8 -6.39% -45 -12.65% -49 -26.1% -83 -81 -104 0 $-0.11(-91.38%) (1059.45%)
746 switcheo swth $0.01 ethereum... 0.15% -13 -0.96% -27 6.91% -14 10.43% -2 15 54 -14 $-0.09(-92.87%) (1302.22%)
747 guild of guardians gog $0.22 -4.42% -24 -6.15% -40 10.63% -5 54.05% 82 0 0 0 $-0.07(-23.22%) (30.24%)
748 bitforex token bf $0.00 -4.67% -27 -3.06% -30 3.8% -20 -12.32% -50 -72 -38 224 $-0.01(-81.98%) (455.05%)
749 reddcoin rdd $0.00 -2.49% -21 6.35% -13 0.01% -28 -9.15% -44 7 -36 -277 $-0.03(-98.8%) (8210.17%)
750 inter milan fan token inter $3.22 chiliz 1.22% -11 0.76% -2 11.83% 23 2.44% 6 3 25 0 $-5.43(-62.75%) (168.47%)
751 infinitecoin ifc $0.00 -2.2% -19 44.86% 64 313.64% 314 367.57% 363 210 125 133 $0.00(-91.35%) (1056.72%)
752 taboo token taboo $0.00 Binance Smart... 9.44% 10 6.05% -14 10.76% -6 -27.98% -96 -111 -137 -36 $-0.04(-97.43%) (3788.14%)
753 petals pts $0.00 18.77% 22 -15.77% -38 8.81% 21 9.41% 82 0 0 0 $0.00(-52.47%) (110.37%)
754 shiden network sdn $0.34 0.97% -12 4.23% -19 -1.93% -34 1.0% -22 -4 -134 -504 $-6.70(-95.18%) (1973.69%)
755 quantstamp qsp $0.01 Ethereum... -1.13% -17 -2.55% -31 -8.5% -46 -19.56% -73 -51 -143 -191 $-0.72(-98.0%) (4901.52%)
756 polkadex pdex $1.40 Ethereum... -6.68% -32 12.44% 1 6.75% -15 -7.95% -43 -56 -77 -220 $-31.32(-95.71%) (2231.76%)
757 WHALE whale $1.17 ethereum... -4.66% -28 -8.14% -47 -13.12% -57 6.17% -11 -86 -77 -374 $-47.36(-97.59%) (4056.7%)
758 lossless lss $0.19 binance-smart... 1.21% -12 -1.65% -31 11.55% -6 9.55% -3 -32 -28 300 $-2.41(-92.8%) (1289.46%)
759 genopets gene $2.56 binance-smart... -0.72% -16 -11.18% -57 -30.13% -111 -45.51% -157 -215 -304 0 $-17.50(-87.22%) (682.47%)
760 numbers protocol num $0.06 Ethereum... 0.59% -13 11.08% -4 18.41% 44 2.13% 11 75 78 0 $-2.30(-97.53%) (3954.81%)
761 erc20 erc20 $0.01 binance-smart... 0.35% -13 -7.22% -44 -26.1% -97 -45.79% -161 -58 -117 -59 $-1.70(-99.47%) (18621.99%)
762 perlin perl $0.02 ethereum... 0.63% -12 2.13% -25 -0.16% -32 2.7% -22 -39 -2 -177 $-0.21(-90.99%) (1010.07%)
763 Star Atlas atlas $0.00 Solana, solana -3.08% -22 3.6% -19 3.07% -23 -14.55% -61 -104 -100 -499 $-0.20(-97.73%) (4296.16%)
764 metaverse.network pioneer neer $0.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
765 ZKSwap zks $0.05 Ethereum -1.37% -16 -1.66% -32 -0.16% -30 -14.46% -61 -193 -44 -401 $-9.60(-99.47%) (18811.76%)
766 BSCPAD bscpad $0.13 binance-smart... 1.34% -7 0.73% -27 -6.0% -44 -9.29% -49 -77 -82 -319 $-6.34(-98.04%) (5007.09%)
767 thetan arena thg $0.09 kardiachain... 0.11% -11 1.83% -22 -0.77% -31 -8.88% -46 -26 -44 0 $-1.40(-94.09%) (1591.17%)
768 flamengo fan token mengo $2.18 chiliz 28.69% 39 -0.39% 54 27.52% 109 148.31% 295 529 660 0 $-1.45(-39.94%) (66.5%)
769 cere network cere $0.01 Ethereum -2.16% -18 0.36% -29 -2.78% -38 1.74% -21 0 -49 0 $-0.03(-83.66%) (511.82%)
770 ariva arv $0.00 binance-smart... -2.18% -18 -2.77% -36 0.32% -31 13.36% 5 -32 -73 156 $0.00(-88.36%) (759.37%)
771 Altura alu $0.02 binance-smart... -2.5% -18 5.14% -16 4.89% -24 -16.8% -68 -122 -90 0 $-0.34(-95.57%) (2155.56%)
772 pendle pendle $0.05 Ethereum... -0.93% -15 -0.64% -31 -9.75% -55 -17.11% -45 6 36 -26 $-1.79(-97.11%) (3362.16%)
773 grid+ grid $0.25 Ethereum... -0.39% -13 2.4% -23 -34.05% -126 -47.99% -166 -181 -138 148 $-2.70(-91.55%) (1083.91%)
774 Energi nrg $0.17 -2.05% -16 2.07% -21 12.55% 4 -34.24% -114 -171 -253 -337 $-9.08(-98.17%) (5352.33%)
775 invictus hyperion fund ihf $0.08 -12.32% -49 -15.79% -69 -17.5% -72 -17.66% -68 34 -48 -216 $-0.35(-80.46%) (411.82%)
776 gari network gari $0.05 -3.88% -22 -6.13% -44 -12.45% -64 -23.52% -84 -108 0 0 $-0.05(-50.49%) (101.97%)
777 apm coin apm $0.03 ethereum... -10.04% -41 -12.23% -57 -20.58% -78 -27.73% -97 -377 86 185 $-0.79(-96.73%) (2959.27%)
778 soda coin soc $0.01 -3.05% -17 -3.37% -32 -2.09% -35 -18.32% -68 -96 -63 -216 $-0.14(-96.59%) (2829.92%)
779 vita inu vinu $0.00 vite... -1.12% -15 -5.92% -36 12.74% 7 -24.63% -79 172 93 0 $0.00(-52.68%) (111.35%)
780 ApeSwap Finance banana $0.09 Ethereum... 0.06% -15 6.03% -12 -0.38% -32 -12.27% -55 -49 -44 -470 $-4.75(-98.18%) (5379.51%)
781 gamium gmm $0.00 binance-smart... -0.03% -14 3.59% -8 2.32% -1 -11.64% -19 -45 77 0 $-0.01(-91.29%) (1047.84%)
782 mintme.com coin mintme $0.05 0.42% -13 15.19% 11 36.85% 54 48.82% 78 135 284 898 $-0.01(-15.4%) (18.2%)
783 aventus avt $1.53 Ethereum... -0.91% -17 1.21% -22 7.42% -7 7.87% 2 8 -42 494 $-5.40(-77.92%) (352.82%)
784 1irstcoin fst $0.19 1.5% -12 1.21% -22 -21.62% -80 -41.36% -139 522 452 -139 $-12.96(-98.57%) (6889.81%)
785 shill token shill $0.03 -0.28% -15 2.98% -20 6.33% -10 44.66% 99 99 151 0 $-0.56(-94.52%) (1723.27%)
787 Victoria VR vr $0.01 Ethereum -0.4% -16 -1.44% -28 -2.01% -33 -9.61% -49 -156 -229 0 $-0.57(-97.9%) (4659.69%)
788 king dag kdag $0.17 -10.52% -33 3.71% -13 -3.7% -38 38.07% 60 116 -45 45 $-0.71(-81.01%) (426.59%)
789 the transfer token ttt $0.08 Ethereum... -7.09% -26 7.61% -6 111.11% 150 51.03% 81 -151 -660 -580 $-16.13(-99.49%) (19622.66%)
790 scprime scp $0.20 0.01% -17 0.73% -24 -18.49% -75 -12.55% -53 -45 -59 557 $-2.81(-93.33%) (1398.63%)
791 gamefi gafi $8.95 binance-smart... 0.11% -17 1.72% -22 -1.36% -30 -0.99% -27 -71 -124 -343 $-307.96(-97.18%) (3439.88%)
792 aurox urus $17.11 0.61% -16 2.36% -20 0.89% -22 -6.86% -41 -77 -25 -231 $-263.01(-93.89%) (1537.5%)
793 Sovryn sov $0.39 Ethereum... -2.99% -25 -3.5% -35 -14.52% -68 -20.98% -75 -82 -119 0 $-21.64(-98.22%) (5509.2%)
794 temco temco $0.00 Ethereum 1.23% -12 2.38% -18 -2.19% -32 -3.59% -33 -59 -37 22 $-0.03(-93.67%) (1479.98%)
795 cream finance cream $14.31 -0.07% -17 -1.37% -31 -5.91% -46 -15.8% -66 -73 -109 -374 $-299.50(-95.44%) (2093.32%)
797 ethereum push notification service push $0.32 -0.19% -16 -2.66% -34 -2.26% -33 2.89% 134 102 69 -166 $-6.64(-95.41%) (2080.44%)
798 NFTX nftx $21.03 Ethereum... -1.08% -21 -0.93% -31 -1.99% -32 -29.4% -102 -117 -120 -368 $-425.83(-95.29%) (2025.13%)
799 quiztok qtcon $0.00 Ethereum 0.33% -16 -5.07% -39 -5.35% -42 -12.8% -60 -66 -31 -72 $-0.14(-98.99%) (9758.43%)
800 elysia el $0.00 Ethereum -0.81% -20 2.56% -21 -2.43% -33 -11.8% -55 -61 -55 -42 $-0.06(-95.53%) (2137.26%)
801 argentine football association fan token arg $6.16 4.88% -13 -17.43% -73 19.32% 15 8.68% -2 135 451 548 $-1.30(-17.43%) (21.12%)
802 as roma fan token asr $3.81 chiliz -2.14% -23 -0.94% -16 -3.33% -23 -11.27% -45 1 26 50 $-20.17(-84.11%) (529.5%)
803 rubic rbc $0.08 Ethereum... 2.24% -17 11.66% 2 8.51% -5 8.27% -3 -87 47 -128 $-0.62(-88.67%) (783.0%)
804 foam foam $0.03 14.78% 13 16.82% 12 16.2% 10 -3.93% -34 -22 -42 -5 $-0.10(-78.65%) (368.43%)
805 darwinia network ring $0.01 -3.66% 16 -1.64% 27 -8.05% -91 -17.49% 105 153 168 -86 $-0.29(-98.17%) (5364.83%)
806 qash qash $0.02 Ethereum... 0.04% -21 -9.78% -52 -16.02% -72 24.36% 31 -145 -168 -109 $-2.42(-99.01%) (9988.96%)
807 te-food tone $0.01 Ethereum -1.35% -23 -0.04% -27 -8.46% -52 -3.81% -35 -114 -154 20 $-0.10(-87.13%) (676.77%)
808 BEPRO Network bepro $0.00 ethereum... 5.69% -12 23.82% 21 24.61% 26 11.45% 7 -37 -36 -323 $-0.03(-95.65%) (2200.37%)
809 unification fund $0.24 -19.84% -64 8.87% -1 167.63% 214 191.49% 252 406 376 665 $-0.16(-40.0%) (66.66%)
810 VideoCoin vid $0.05 fantom... -0.12% -20 -3.07% -29 -4.03% -33 -2.68% -24 -48 -116 -404 $-0.97(-95.14%) (1957.25%)
811 shyft network shft $0.02 5.83% -2 0.74% -16 -1.2% -15 -29.55% -89 -65 -20 -458 $-1.40(-98.89%) (8941.61%)
812 banano ban $0.01 polygon-pos... 2.68% -12 21.53% 30 12.9% 7 10.37% 8 -37 -18 126 $-0.04(-88.3%) (754.47%)
813 bloomzed loyalty club ticket blct $0.21 ethereum... 1.08% -18 -2.63% -28 -2.29% -29 0.2% -17 -69 -67 -530 $-5.13(-96.01%) (2403.91%)
814 rupiah token idrt $0.00 Ethereum... -0.23% -22 0.2% -23 -1.34% -27 -2.34% -24 -122 -159 305 $0.00(-75.97%) (316.11%)
815 hiblocks hibs $0.00 klay-token -0.28% -21 -2.0% -28 -8.87% -44 -20.52% -56 -68 -35 -161 $-0.01(-86.35%) (632.7%)
816 observer obsr $0.00 -2.64% -25 -0.02% -18 -0.63% -19 -1.78% -19 -61 -14 80 $-0.06(-97.53%) (3951.57%)
817 pallapay palla $0.01 tron 0.04% -19 0.62% -18 0.82% -15 1.04% -13 11 -24 455 $-0.08(-88.42%) (763.59%)
818 peardao pex $0.15 binance-smart... -2.46% -25 -9.12% -44 25.62% 38 40.14% 67 25 -7 0 $-0.35(-69.87%) (231.84%)