历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 star atlas dao polis $0.37 -4.04% -30 -0.71% -22 6.85% -6 -9.03% -42 -94 -69 -543 $-12.39(-97.13%) (3390.34%)
820 Solanium slim $0.08 Solana, solana -0.48% -21 -1.75% -28 -3.76% -31 -22.71% -84 -60 -73 -444 $-4.62(-98.32%) (5861.81%)
821 boringdao bor $54.41 Ethereum... -1.67% -24 -9.52% -44 -22.19% -84 -35.38% -122 -144 -211 157 $-1,238.45(-95.79%) (2276.25%)
822 asta asta $0.00 Ethereum 9.18% 7 54.8% 76 44.44% 59 37.41% 59 37 -45 -163 $-0.12(-96.97%) (3200.64%)
823 ChainX pcx $0.62 polkadot -0.3% -21 0.38% -21 -3.17% -30 -6.06% -31 -47 -58 -270 $-16.01(-96.26%) (2576.05%)
824 galatasaray fan token gal $2.21 chiliz 0.28% -18 -2.55% -28 -2.72% -29 -11.3% -50 -34 -40 -150 $-18.62(-89.37%) (840.87%)
825 everest id $0.07 -0.1% -21 -1.11% -25 0.57% -22 -5.21% -31 -6 -51 -258 $-1.79(-96.42%) (2696.81%)
826 jupiter jup $0.01 ethereum... -1.01% -25 -0.47% -25 -6.15% -41 -14.81% -63 -117 -215 612 $-0.68(-98.87%) (8735.88%)
827 venus reward token vrt $0.00 binance-smart... 0.28% -19 6.01% -10 10.1% -2 7.91% -3 -70 -38 -141 $-0.01(-94.57%) (1741.92%)
828 babyswap baby $0.03 binance-smart... -8.23% -41 19.86% 28 -7.11% -37 -42.89% -139 -158 -284 -307 $-3.84(-99.33%) (14738.79%)
829 birake bir $0.07 0.21% -15 -1.07% -25 0.88% -23 5.33% -7 -35 -24 455 $-0.25(-77.67%) (347.78%)
830 swash swash $0.02 Ethereum... 0.98% -14 -7.57% -41 -14.95% -58 -27.52% -88 93 54 0 $-0.55(-96.74%) (2970.45%)
831 bitball treasure btrs $16.88 ethereum... -0.39% -18 -30.03% -109 -16.51% -71 -0.86% -20 35 -125 -68 $-725.64(-97.73%) (4299.12%)
832 dacxi dacxi $0.00 Ethereum -1.65% -21 8.48% -8 -15.61% -64 -13.31% -53 97 11 669 $-0.04(-95.42%) (2083.98%)
833 unicrypt uncx $235.62 -1.66% -21 -0.39% -23 -4.9% -33 -6.17% -35 -60 -20 137 $-821.19(-77.7%) (348.53%)
834 receive access ecosystem rae $1.21 1.97% -11 0.75% -22 -1.18% -29 11.83% 8 42 10 135 $-1.12(-48.08%) (92.62%)
835 validity val $1.59 -2.29% -25 4.75% -15 10.32% 2 -6.11% -34 -46 -52 -144 $-15.96(-90.92%) (1000.9%)
836 animalgo gom2 $0.01 -5.02% -31 -4.93% -33 -13.48% -55 -25.99% -95 -161 -189 196 $-0.06(-88.21%) (748.5%)
837 gamercoin ghx $0.02 Ethereum... -1.69% -18 -0.91% -24 -9.38% -47 -18.83% -69 -78 -45 6 $-0.16(-90.76%) (981.77%)
838 bone shibaswap bone $1.04 Ethereum -6.77% -35 -17.26% -68 -29.33% -109 -41.85% -143 14 165 -2 $-2.19(-67.79%) (210.43%)
840 position exchange posi $0.09 -1.44% -14 -0.46% -22 -10.2% -46 -32.7% -116 -103 -92 0 $-4.87(-98.18%) (5388.65%)
841 civilization civ $0.02 Ethereum... -0.84% -14 49.31% 66 -1.74% -26 -40.13% -140 -145 -164 -11 $-0.22(-90.17%) (917.21%)
842 epic cash epic $0.47 1.93% -7 -7.2% -35 -5.95% -32 -22.17% -77 -108 -147 170 $-6.17(-92.93%) (1313.5%)
843 x world games xwg $0.00 binance-smart... -3.42% -19 -12.53% -53 -37.94% -133 -10.36% -41 -100 -104 233 $-0.26(-98.18%) (5390.52%)
844 ternoa caps $0.01 -3.11% -19 -5.36% -33 -6.36% -37 -9.85% -39 -95 -111 -224 $-0.14(-92.68%) (1265.49%)
845 newyork exchange nye $1.00 omni -6.2% -30 -15.23% -61 -20.46% -76 -25.66% -91 -93 -149 -468 $-24.57(-96.1%) (2465.95%)
846 tornado cash torn $6.42 -0.09% -13 1.13% -23 -10.58% -47 -32.34% -115 -203 -318 -376 $-396.97(-98.41%) (6186.44%)
847 Hacken Token hai $0.01 vechain... 2.71% -7 4.65% -4 -1.87% -26 -8.13% -33 -67 -88 -250 $-0.42(-96.65%) (2881.41%)
848 rainicorn raini $0.01 Ethereum... -5.84% -26 -13.57% -54 -15.61% -60 -21.61% -75 -127 -94 -204 $-0.18(-92.73%) (1275.76%)
849 cellframe cell $0.24 binance-smart... -1.37% -15 -8.75% -40 -16.77% -66 -19.01% -66 -131 -48 -230 $-2.81(-92.07%) (1160.86%)
850 Zenon znn $1.09 binance-smart... -6.48% -30 1.19% -20 -24.27% -91 -32.62% -115 -153 -161 -507 $-68.75(-98.44%) (6304.73%)
851 unisocks socks $22,834.23 Ethereum -3.06% -20 2.62% -14 7.24% 1 -11.64% -43 -85 -69 -228 $-148,099.91(-86.64%) (648.59%)
852 bitrue coin btr $0.05 -0.84% -14 0.87% -19 -2.53% -28 0.46% -13 -68 -141 -238 $-0.42(-88.96%) (806.17%)
853 doge dash dogedash $0.00 binance-smart... -8.44% -35 2.71% -9 53.73% 75 36.07% 59 60 1 0 $0.00(-95.65%) (2200.39%)
854 biopassport token biot $0.00 -1.46% -17 -7.7% -40 -15.65% -62 -30.07% -105 -135 -186 65 $-0.14(-97.24%) (3521.18%)
856 monkeyleague mbs $0.08 -0.48% -15 -2.08% -31 -8.89% -45 -3.55% -28 -27 0 0 $-0.01(-14.39%) (16.81%)
857 sentinel sent $0.00 Cosmos, osmosis 0.25% -12 -1.09% -23 -12.66% -48 -31.13% -99 -90 -108 -560 $-0.05(-98.88%) (8849.96%)
858 aax token aab $0.89 Ethereum -1.4% -19 0.07% -19 0.03% -20 -1.89% -22 7 -22 312 $-2.11(-70.19%) (235.42%)
859 dragonchain drgn $0.02 ethereum... -0.84% -15 -0.43% -23 1.72% -13 8.07% 2 -26 -36 -335 $-5.09(-99.65%) (28216.97%)
860 cashaa cas $0.01 binance-smart... -1.39% -18 -0.01% -19 2.05% -13 6.64% -2 -21 -31 8 $-0.20(-95.99%) (2396.5%)
861 Inverse Finance inv $71.38 Ethereum 4.44% -1 -0.04% -21 -1.76% -28 -8.8% -43 -113 -176 0 $-596.55(-89.31%) (835.7%)
862 bytecoin bcn $0.00 0.32% -13 21.97% 23 21.19% 13 10.47% 5 -120 -140 -355 $-0.03(-99.88%) (83277.94%)
863 GuildFi gf $0.16 Ethereum -0.14% -16 -1.09% -28 0.4% -20 -14.59% -54 -99 -139 0 $-2.86(-94.77%) (1813.19%)
864 huobi pool token hpt $0.00 huobi-token... -6.87% -34 -19.01% -76 -21.23% -82 -22.33% -80 -58 -88 -150 $-0.02(-94.38%) (1680.4%)
866 sylo sylo $0.00 Ethereum -1.95% -20 -4.49% -39 -7.43% -44 -23.8% -85 -101 -157 101 $-0.01(-79.32%) (383.61%)
867 crust network cru $0.71 1.84% -9 -0.9% -21 -1.62% -27 -9.14% -44 -44 203 -354 $-154.02(-99.54%) (21770.22%)
868 og fan token og $5.13 chiliz -1.26% -18 -4.11% -37 -6.56% -42 -16.61% -62 -50 52 111 $-13.50(-72.48%) (263.34%)
869 emirex token emrx $0.24 Ethereum... 0.5% -15 -0.33% -21 0.81% -18 -5.71% -38 9 -44 -115 $-2.13(-89.91%) (890.66%)
870 MCDEX mcb $3.52 Ethereum... -1.74% -22 3.09% -13 6.74% -7 -29.3% -110 -59 119 -414 $-61.82(-94.62%) (1757.12%)
871 juventus fan token juv $4.95 chiliz -1.04% -20 -2.79% -33 -7.43% -48 -7.13% -44 -20 16 -74 $-21.26(-81.1%) (429.17%)
872 bridge oracle brg $0.00 binance-smart... -10.31% -44 -31.89% -121 -27.46% -107 -71.97% -313 -506 -626 311 $-0.33(-99.76%) (41187.62%)
873 cajutel caj $4.79 ethereum... 36.98% 51 7.14% -8 -47.33% -178 -17.49% -70 -51 386 861 $-32.73(-87.22%) (682.68%)
874 Edgeware edg $0.00 polkadot -1.12% -21 -5.74% -46 -2.71% -35 -22.64% -85 -104 -140 -333 $-0.05(-98.11%) (5193.91%)
875 probit token prob $0.15 1.17% -13 1.68% -22 7.71% -9 -1.4% -28 -6 -16 36 $-0.45(-74.6%) (293.74%)
876 Woonkly Power woop $0.04 binance-smart... -5.65% -33 1.4% -18 37.87% 41 34.72% 54 -42 0 0 $-0.16(-79.44%) (386.48%)
877 blockv vee $0.00 optimistic-et... 0.41% -13 1.36% -17 1.1% -22 -6.37% -34 38 -7 -234 $-0.28(-99.36%) (15636.96%)
878 project with wiken $0.01 klay-token -8.35% -42 2.18% -15 1.53% -19 -7.05% -40 -76 -90 170 $-0.09(-92.16%) (1175.78%)
879 atari token atri $0.00 -1.49% -20 14.84% 3 54.16% 79 16.49% 14 13 29 -302 $-0.65(-99.35%) (15286.36%)
880 arianee aria20 $0.23 -2.91% -25 -1.04% -26 -8.22% -50 -25.4% -93 -87 -38 -212 $-29.32(-99.21%) (12493.61%)
881 MAPS maps $0.14 solana, Solana -0.56% -15 -1.71% -30 -2.27% -28 -9.38% -49 -76 -146 -310 $-1.76(-92.72%) (1274.23%)
882 monavale mona $601.42 Ethereum... -1.86% -19 -5.5% -37 -12.03% -62 -4.67% -37 -110 -192 459 $-1,743.48(-74.35%) (289.89%)
883 Velo velo $0.01 stellar... -1.02% -18 -18.48% -77 -9.1% -55 -35.14% -133 -312 -386 -499 $-1.10(-99.54%) (21659.65%)
884 woodcoin log $0.78 -4.91% -32 -11.0% -63 -5.8% -40 -57.67% -229 -197 -379 1058 $-4.27(-84.61%) (549.9%)
885 digixdao dgd $84.19 Ethereum -46.92% -174 9.1% -9 -56.98% -231 -36.52% -138 -117 -148 -360 $-1,147.33(-93.16%) (1362.76%)
887 shiryo-inu shiryo-inu $0.00 Ethereum -12.9% -55 12.27% -6 -9.34% -55 -17.91% -70 -106 -131 0 $0.00(-85.65%) (597.07%)
888 xdefi wallet xdefi $0.11 -4.0% -32 -3.17% -38 -5.23% -39 -26.36% -100 -105 -101 0 $-0.99(-89.92%) (891.96%)
889 xeno token xno $0.02 Ethereum -1.16% -20 -2.13% -30 -1.58% -32 -50.88% -195 -198 -126 -180 $-0.14(-89.53%) (855.0%)
890 quadrantprotocol equad $0.01 -2.12% -22 -4.22% -38 13.11% -8 -5.63% -39 -8 98 568 $-0.02(-60.77%) (154.89%)
891 #metahash mhc $0.00 0.1% -21 -3.32% -29 -7.7% -41 -5.19% -36 -31 -65 -215 $-0.10(-98.23%) (5545.15%)
892 pkt pkt $0.00 0.24% -21 -2.4% -28 -5.14% -38 -6.93% -43 42 -102 0 $-0.01(-83.44%) (503.82%)
893 zynecoin zyn $0.18 Ethereum -5.56% -32 -12.51% -67 -11.69% -62 -13.39% -63 -96 -237 299 $-2.08(-91.86%) (1128.76%)
894 meta mta $0.11 Ethereum... -1.08% -22 -6.94% -45 -17.58% -77 -31.04% -114 -84 -67 77 $-9.20(-98.8%) (8216.29%)
895 sidus heroes sidus $0.00 -1.24% -22 -11.18% -48 -13.7% -53 -27.37% -70 -24 144 0 $-0.18(-98.87%) (8721.13%)
897 chain guardians cgg $0.10 polygon-pos... 0.13% -20 -2.52% -31 -1.77% -30 -6.5% -41 -60 -51 -241 $-3.38(-97.24%) (3523.29%)
898 venus dai vdai $0.02 binance-smart... -0.02% -22 0.02% -26 0.08% -28 0.11% -26 0 -47 292 $0.00(-0.04%) (0.04%)
899 permission coin ask $0.00 0.28% -21 -0.93% -30 -5.62% -39 -9.48% -49 -72 -155 -258 $-0.01(-95.63%) (2187.13%)
900 pointpay pxp $0.02 0.34% -20 -1.79% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-2.99%) (3.09%)
901 tnc coin tnc $0.00 9.98% -7 7.82% -14 30.15% 26 16.86% 17 -51 -176 -130 $-0.27(-99.63%) (27080.64%)
902 monero classic xmc $0.30 0.94% -21 11.61% -10 8.34% -17 -10.16% -49 -72 -124 295 $-21.25(-98.6%) (7053.39%)
903 satt satt $0.00 Ethereum 24.78% 28 64.73% 98 64.19% 95 169.62% 227 141 44 165 $0.00(-48.48%) (94.09%)
904 pstake finance pstake $0.13 -3.74% -30 -5.28% -36 -18.74% -77 -2.41% -30 -84 0 0 $-0.12(-49.35%) (97.43%)
905 glitch glch $0.07 -0.56% -22 -0.13% -26 -1.49% -33 -11.2% -51 -67 -101 -391 $-2.65(-97.39%) (3724.88%)
906 grin grin $0.06 -4.21% -31 -4.86% -36 -9.8% -48 -18.2% -73 -111 -94 -273 $-14.31(-99.6%) (24904.66%)
907 nft worlds wrld $0.01 -12.7% -50 24.07% 18 39.38% 57 32.22% 48 -67 -285 0 $-0.05(-83.22%) (495.79%)
908 mysterium myst $0.28 binance-smart... -1.82% -26 -1.55% -30 -2.65% -37 -9.0% -44 -64 -29 97 $-3.39(-92.4%) (1215.24%)
909 0chain zcn $0.12 polygon-pos... -4.28% -30 -2.21% -34 -8.59% -45 -31.09% -114 -117 -167 -120 $-1.97(-94.48%) (1712.61%)
910 Polkamarkets polk $0.06 Ethereum 0.33% -23 -2.79% -33 -6.79% -41 -2.3% -28 -8 -11 -87 $-3.57(-98.28%) (5710.73%)
911 exeedme xed $0.06 binance-smart... 0.25% -21 14.38% -3 16.26% 1 0.29% -19 -26 -13 -181 $-0.92(-93.42%) (1418.94%)
912 vidya vidya $0.14 Ethereum -2.02% -26 9.96% -9 30.36% 33 4.21% -12 48 47 233 $-0.41(-74.84%) (297.41%)
913 buying.com buy $0.02 -2.77% -29 18.51% 6 -26.14% -101 -33.45% -120 543 479 793 $-0.05(-75.01%) (300.1%)
914 signum signa $0.00 binance-smart... -2.62% -25 0.68% -26 2.21% -21 -7.59% -38 -18 -49 -120 $-0.01(-83.01%) (488.41%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 0.12% -23 1.58% -25 1.14% -25 -13.48% -52 -67 -11 -119 $-0.11(-84.14%) (530.64%)
916 trustverse trv $0.01 Ethereum -3.14% -28 -1.84% -30 -3.86% -43 -15.3% -59 -91 -31 71 $-0.05(-87.3%) (687.63%)
917 Hegic hegic $0.01 Ethereum... 0.81% -21 -3.92% -34 -3.58% -39 -12.08% -48 -29 -39 -524 $-0.57(-98.71%) (7652.84%)
918 peony pny $0.01 -6.5% -33 -7.79% -38 -2.83% -29 -0.92% -7 -253 -257 50 $-1.11(-98.69%) (7506.67%)
919 cropbytes cbx $0.07 Ethereum 5.11% 1185 -3.26% 1192 -5.83% 1197 17.33% 83 74 26 0 $-0.02(-23.62%) (30.92%)
920 kylin kyl $0.02 -0.09% -25 2.74% -24 -3.83% -40 1.01% -16 1 -14 -313 $-1.95(-99.02%) (10115.78%)
921 town star town $0.02 7.54% -4 15.57% 9 6.73% -15 -9.83% -43 -51 -26 0 $-0.03(-58.02%) (138.23%)
922 define dfa $0.09 ethereum... -1.28% -24 1.27% -25 -7.39% -48 -17.52% -63 -123 -170 -419 $-2.97(-97.02%) (3255.47%)
923 reapchain reap $0.02 Ethereum -1.07% -23 1.08% -24 -3.14% -32 -24.99% -83 -354 -296 190 $-0.40(-96.02%) (2411.55%)