历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,582.60 -2.2% 0 1.4% 0 3.38% 0 1.07% 0 0 0 0 $-47,984.23(-71.02%) (245.04%)
2 Ethereum eth $1,334.86 moonriver... -1.73% 0 1.7% 0 1.26% 0 -18.65% 0 0 0 0 $-3,477.23(-72.26%) (260.49%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.01% 0 0.01% 0 0.0% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 -0.0% 0 0.02% 0 0.01% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $282.41 -1.44% 0 -0.17% 0 2.95% 0 0.32% 0 0 0 -1 $-393.28(-58.2%) (139.26%)
6 xrp xrp $0.52 4.91% 0 8.84% 0 6.53% 0 52.04% 1 1 1 0 $-2.86(-84.65%) (551.55%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% 0 0.04% 0 -0.06% 0 0.01% -1 -1 -1 7 $-0.05(-4.97%) (5.24%)
8 Cardano ada $0.43 -1.21% 0 -1.26% 0 -6.0% 0 -12.47% 0 0 0 -5 $-2.54(-85.68%) (598.29%)
9 Solana sol $33.03 -1.28% 0 0.99% 0 -1.39% 0 -3.19% 0 0 0 -2 $-225.91(-87.24%) (684.0%)
10 Dogecoin doge $0.06 binance-smart... -1.8% 0 2.78% 0 -1.0% 0 1.89% 1 2 0 0 $-0.62(-90.89%) (997.84%)
11 polygon matic $0.83 -0.43% 0 8.38% 2 10.43% 2 -1.78% 1 4 10 10 $-2.03(-70.89%) (243.54%)
12 polkadot dot $6.35 -0.14% 0 1.08% -1 1.27% -1 -14.48% -2 -2 1 -3 $-47.53(-88.21%) (748.5%)
13 dai dai $1.00 -0.03% 0 -0.02% -1 0.01% -1 -0.05% 0 1 -2 18 $-0.09(-8.54%) (9.34%)
14 Shiba Inu shib $0.00 Ethereum... -1.05% 1 -0.63% 1 -1.73% 0 -9.45% 1 3 2 6 $0.00(-86.11%) (620.15%)
15 TRON trx $0.06 -0.55% 1 3.24% 2 4.7% 2 2.02% 3 3 0 13 $-0.16(-71.64%) (252.63%)
16 Uniswap uni $6.80 xdai, sora... -1.92% 2 6.13% 3 17.17% 5 8.91% 7 3 4 -4 $-36.36(-84.24%) (534.56%)
17 avalanche avax $16.96 -0.92% 2 -0.41% 1 -3.79% 1 -12.39% 0 -4 0 -4 $-116.92(-87.34%) (689.59%)
18 Wrapped Bitcoin wbtc $19,582.06 aurora... -2.14% 2 1.4% 2 3.46% 1 1.22% 3 3 1 0 $-47,967.16(-71.01%) (244.95%)
19 unus sed leo leo $4.11 1.16% 4 -0.07% 4 -3.81% 4 -17.58% 3 4 -1 35 $-3.38(-45.15%) (82.33%)
20 Litecoin ltc $53.01 -1.2% 4 0.27% 5 -1.02% 6 -8.74% 5 5 4 -5 $-333.44(-86.28%) (628.98%)
21 Ethereum Classic etc $27.53 -1.09% 4 -0.25% 3 -3.82% 3 -25.81% -1 1 14 8 $-106.57(-79.47%) (387.03%)
22 cosmos atom $13.12 binance-smart... 0.86% 5 3.41% 5 -3.82% 3 -5.24% 4 8 8 3 $-31.42(-70.54%) (239.44%)
23 Chainlink link $7.63 huobi-token... -0.54% 3 3.05% 3 -0.31% 4 1.89% 4 3 4 -7 $-44.57(-85.38%) (584.11%)
24 FTX Token ftt $24.56 Binance Chain... -0.24% 4 1.15% 4 3.7% 4 -6.08% 5 4 1 6 $-55.31(-69.25%) (225.2%)
25 Stellar xlm $0.12 2.12% 4 0.97% 4 3.44% 4 16.55% 8 7 3 -1 $-0.77(-86.35%) (632.42%)
26 near protocol near $3.56 -1.7% 4 0.08% 4 -3.65% 5 -23.22% 2 1 3 19 $-16.63(-82.36%) (466.78%)
27 crypto.com coin cro $0.11 -1.49% 4 -2.78% 4 -9.26% 3 -7.27% 4 2 -1 12 $-0.79(-87.93%) (728.74%)
28 Monero xmr $146.88 -1.52% 4 4.03% 4 3.36% 5 -4.06% 4 5 3 10 $-336.70(-69.63%) (229.24%)
29 Algorand algo $0.34 -2.33% 4 -4.55% 4 -10.6% 3 10.36% 7 7 5 -12 $-2.86(-89.34%) (837.9%)
30 Bitcoin Cash bch $117.09 -1.69% 4 -0.12% 4 -0.63% 4 -8.16% 4 4 6 -11 $-3,805.97(-97.02%) (3250.36%)
31 terra classic lunc $0.00 1.42% 5 -11.72% 5 26.68% 13 -44.69% -1 52 0 0 $0.00(-44.69%) (80.8%)
32 Flow flow $1.69 -0.28% 5 0.49% 5 0.98% 4 -13.83% 5 -1 6 54 $-37.34(-95.66%) (2203.15%)
33 VeChain vet $0.02 vechain -1.18% 5 -0.39% 6 1.76% 6 -4.64% 6 4 4 -6 $-0.23(-90.87%) (995.21%)
34 toncoin toncoin $1.37 -1.29% 5 -1.12% 4 5.58% 8 -25.74% 1 15 12 0 $-3.01(-68.66%) (219.04%)
35 quant qnt $138.57 0.08% 5 1.42% 5 20.59% 11 34.95% 17 13 22 11 $-254.97(-64.79%) (184.01%)
36 Filecoin fil $5.49 -0.31% 5 -0.69% 5 -1.66% 4 -6.91% 5 3 11 -14 $-185.87(-97.13%) (3385.5%)
37 apecoin ape $5.19 0.08% 5 -1.26% 5 -4.15% 1 14.8% 10 1 6 0 $-19.08(-78.61%) (367.44%)
38 Internet Computer icp $5.97 -0.5% 5 -2.44% 5 -1.47% 5 -9.13% 2 2 2 -15 $-422.40(-98.61%) (7080.01%)
39 hedera hbar $0.06 3.71% 7 4.55% 8 -1.18% 6 -1.95% 10 7 6 -3 $-0.45(-88.07%) (737.89%)
40 Chiliz chz $0.22 Ethereum 2.6% 10 -8.55% 5 -17.22% 1 16.99% 17 31 36 21 $-0.55(-71.56%) (251.56%)
41 elrond egld $55.65 1.15% 7 15.75% 12 16.08% 12 4.45% 12 11 10 -4 $-430.07(-88.54%) (772.76%)
42 Decentraland mana $0.70 Ethereum... 0.01% 7 0.52% 6 -1.45% 8 -10.44% 4 0 -3 33 $-4.70(-87.09%) (674.84%)
43 Tezos xtz $1.41 -1.35% 4 0.14% 6 -4.49% 5 -11.36% 2 1 -2 -10 $-9.15(-86.62%) (647.42%)
44 The Sandbox sand $0.84 polygon-pos... -0.83% 7 -0.01% 6 -5.59% 5 -9.25% 4 -1 -2 72 $-6.90(-89.18%) (823.96%)
45 EOS eos $1.13 EOS -2.96% 8 -7.68% 6 -6.18% 6 -29.99% -3 12 11 -4 $-20.42(-94.77%) (1813.16%)
46 Aave aave $76.04 Fantom... -2.47% 8 1.87% 9 1.17% 10 -14.89% 5 8 8 -3 $-556.22(-87.97%) (731.44%)
47 theta theta $1.07 -1.3% 8 0.42% 7 -3.27% 7 -5.98% 9 0 2 -15 $-13.22(-92.54%) (1239.68%)
48 Axie Infinity axs $12.49 harmony-shard... -1.8% 8 -0.44% 8 -2.48% 7 -10.43% 7 2 2 -22 $-147.87(-92.21%) (1184.06%)
49 pax dollar usdp $1.00 Ethereum -0.12% 9 -0.33% 10 -0.11% 11 -0.29% 12 17 9 54 $-0.05(-4.84%) (5.09%)
50 OKB okb $15.70 sora... 0.67% 9 -1.84% 8 3.49% 11 -6.34% 10 9 16 44 $-26.66(-62.94%) (169.86%)
51 bitcoin sv bsv $48.74 -0.0% 9 0.65% 9 -1.29% 8 -8.54% 8 7 4 -2 $-392.66(-88.96%) (805.66%)
52 trueusd tusd $1.00 -0.0% 9 0.07% 10 0.02% 5 0.01% 6 3 -4 28 $-0.09(-7.85%) (8.52%)
53 kucoin token kcs $9.10 0.25% 9 -0.16% 8 2.27% 9 -2.03% 10 10 7 53 $-18.04(-66.47%) (198.25%)
54 eCash xec $0.00 arbitrum-one 5.55% 11 10.86% 11 13.95% 12 7.27% 12 19 11 -12 $0.00(-86.22%) (625.79%)
55 Zcash zec $54.90 -0.99% 8 -1.07% 8 -1.2% 8 -10.58% 7 1 6 17 $-825.86(-93.77%) (1504.22%)
56 Maker mkr $860.06 avalanche... 1.27% 8 17.45% 14 26.88% 16 17.43% 16 4 3 -1 $-5,152.40(-85.7%) (599.08%)
57 USDD usdd $1.00 binance-smart... 0.03% 9 -0.01% 10 0.12% 12 0.17% 13 18 12 0 $0.00(-0.39%) (0.39%)
58 IOTA miota $0.27 0.42% 12 -7.98% 6 -3.04% 6 -3.77% 9 9 5 -11 $-5.10(-94.97%) (1887.03%)
59 bittorrent (new) bttc $0.00 -1.11% 10 1.75% 10 -0.89% 8 -11.25% 6 9 3 0 $0.00(-73.79%) (281.55%)
60 The Graph grt $0.10 arbitrum-one... -1.62% 11 0.39% 11 -2.62% 10 -6.4% 11 4 12 -12 $-2.25(-95.82%) (2292.1%)
61 Huobi Token ht $4.36 Ethereum... 4.74% 14 0.03% 11 -3.23% 10 -8.24% 8 18 12 20 $-30.29(-87.42%) (694.98%)
62 pancakeswap cake $4.61 -1.03% 10 1.97% 12 2.41% 12 12.96% 20 22 28 -22 $-37.98(-89.17%) (823.53%)
63 neutrino usd usdn $0.98 0.21% 10 0.44% 10 1.34% 10 5.12% 14 13 4 64 $-0.07(-6.34%) (6.77%)
64 Helium hnt $4.88 -4.47% 10 -3.02% 11 8.05% 15 0.77% 15 -3 -12 -4 $-47.83(-90.75%) (980.54%)
65 NEO neo $8.52 -0.38% 11 -2.83% 11 1.2% 11 -9.82% 9 9 10 -15 $-178.89(-95.45%) (2100.02%)
66 klaytn klay $0.19 -1.06% 11 -2.69% 11 -7.98% 9 -13.83% 9 6 5 -22 $-4.07(-95.58%) (2162.66%)
67 Fantom ftm $0.22 binance-smart... 0.02% 11 -0.67% 11 -2.03% 10 -12.37% 9 -2 7 -33 $-3.13(-93.36%) (1405.0%)
68 PAX Gold paxg $1,689.70 harmony-shard... -0.96% 11 2.12% 12 3.19% 13 -0.93% 15 17 11 101 $-393.59(-18.89%) (23.29%)
69 synthetix snx $2.26 -0.7% 11 -2.62% 10 -6.74% 9 -23.48% 4 37 51 21 $-24.81(-91.66%) (1099.4%)
70 thorchain rune $1.59 binancecoin -2.57% 11 2.94% 12 -2.34% 10 -14.13% 8 0 -2 -5 $-18.72(-92.17%) (1177.56%)
71 NEXO nexo $0.87 Binance Chain... -3.05% 11 -5.06% 10 -6.61% 12 -3.11% 16 32 35 28 $-3.05(-77.71%) (348.7%)
72 Curve DAO Token crv $0.90 energi... 0.04% 12 0.72% 11 -2.45% 12 -21.34% 8 6 14 11 $-10.71(-92.26%) (1192.23%)
73 gatetoken gt $4.38 -0.68% 10 2.07% 12 2.82% 13 8.38% 21 47 39 97 $-6.93(-61.24%) (158.03%)
74 Lido DAO ldo $1.49 ethereum... -1.06% 11 -1.84% 10 -11.44% 8 -21.83% 7 3 81 324 $-5.00(-77.09%) (336.57%)
75 Dash dash $42.44 0.66% 11 1.58% 11 1.89% 13 -8.93% 10 14 13 -13 $-1,508.41(-97.26%) (3554.19%)
76 Basic Attention Token bat $0.30 Ethereum... -1.04% 11 0.18% 12 -2.3% 11 -9.19% 12 4 1 15 $-1.62(-84.33%) (538.03%)
77 enjin coin enj $0.45 0.21% 11 -0.32% 10 -4.12% 8 -15.08% 7 9 12 0 $-4.02(-89.95%) (894.69%)
78 stacks stx $0.33 0.54% 11 0.98% 13 -1.86% 11 -10.63% 12 4 4 -12 $-2.65(-89.02%) (810.61%)
79 Kava.io kava $1.53 kava... 0.62% 12 1.46% 13 0.5% 20 -7.7% 21 13 17 43 $-7.18(-82.42%) (468.81%)
80 compound comp $59.03 0.36% 10 -3.05% 9 -3.3% 10 20.84% 34 29 20 -13 $-795.45(-93.09%) (1347.47%)
81 Zilliqa zil $0.03 binance-smart... 1.66% 14 1.82% 13 -1.2% 11 -11.03% 10 10 4 6 $-0.21(-86.6%) (646.06%)
82 Ravencoin rvn $0.04 0.99% 12 1.5% 11 -9.03% 12 -1.77% 25 37 57 10 $-0.20(-84.66%) (551.75%)
83 Fei Protocol fei $0.98 Ethereum 0.38% 13 0.24% 12 -0.92% 10 -1.01% 14 28 10 63 $-0.04(-3.44%) (3.57%)
84 Waves waves $3.81 Ethereum 0.32% 13 0.12% 12 -3.36% 7 -14.92% 5 -3 -3 -32 $-49.92(-92.91%) (1310.73%)
85 mina mina $0.58 0.03% 13 0.35% 14 -1.12% 12 -11.17% 8 3 12 4 $-5.57(-90.51%) (953.33%)
86 green metaverse token gmt $0.66 5.33% 18 3.2% 16 4.03% 15 0.77% 19 4 -6 0 $-3.17(-82.73%) (479.06%)
87 xdc network xdc $0.03 1.51% 13 -1.55% 13 5.77% 17 26.57% 41 27 22 -14 $-0.15(-82.57%) (473.72%)
88 Trust Wallet Token twt $0.94 Binance Chain... -2.87% 11 5.82% 15 2.76% 12 -3.47% 15 14 57 149 $-0.58(-37.91%) (61.05%)
89 Loopring lrc $0.29 arbitrum-one... -0.42% 13 -1.81% 12 -2.55% 9 -16.16% 3 -2 -6 39 $-3.38(-92.11%) (1167.2%)
90 casper cspr $0.04 1.53% 16 21.98% 74 27.19% 83 35.76% 95 76 85 89 $-0.28(-88.65%) (781.07%)
91 Decred dcr $26.08 -1.33% 12 1.39% 13 6.62% 19 -9.6% 11 5 17 -23 $-220.83(-89.44%) (846.89%)
92 Convex Finance cvx $5.55 Ethereum... 1.03% 13 15.83% 21 17.77% 23 4.25% 20 8 9 151 $-44.20(-88.84%) (796.3%)
93 NEM xem $0.04 -0.56% 14 0.51% 13 -0.1% 12 -8.38% 11 11 10 -22 $-1.80(-97.79%) (4426.48%)
94 Celo celo $0.78 Celo 1.52% 15 -1.01% 11 -4.17% 9 -7.33% 12 3 1 -30 $-6.86(-89.79%) (879.35%)
95 reserve rights rsr $0.01 -6.23% 6 -10.31% 3 7.56% 17 40.6% 49 27 105 38 $-0.10(-92.31%) (1200.92%)
96 1inch 1inch $0.62 avalanche... 7.03% 19 7.57% 15 1.72% 12 -3.78% 12 5 8 27 $-6.86(-91.73%) (1109.37%)
97 Kusama ksm $42.47 -0.86% 11 0.64% 11 3.1% 14 -15.82% -2 -3 -3 -46 $-551.97(-92.86%) (1299.76%)
98 Bitcoin Gold btg $20.28 -0.68% 12 -0.64% 9 -2.92% 8 -14.74% 1 -3 21 -10 $-479.84(-95.94%) (2365.65%)
99 holo hot $0.00 -0.16% 15 -1.44% 10 -2.08% 8 -1.04% 16 9 6 -30 $-0.03(-92.93%) (1315.33%)
100 Ethereum Name Service ens $17.16 Ethereum -1.64% 12 14.9% 23 26.33% 34 9.13% 25 35 64 0 $-60.15(-77.81%) (350.59%)