历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $2.52 2.1% 16 1.91% 14 5.09% 17 29.82% 48 55 21 0 $-3.78(-59.98%) (149.88%)
102 binaryx bnx $157.83 Binance Smart... 0.29% 14 1.32% 14 2.72% 15 10.9% 34 49 41 302 $-41.59(-20.85%) (26.35%)
103 Arweave ar $9.06 -1.23% 15 -2.32% 16 -6.72% 11 -9.76% 16 -5 -4 -45 $-77.22(-89.5%) (852.07%)
104 Gemini Dollar gusd $1.00 Ethereum 0.2% 18 -0.22% 20 0.12% 19 0.1% 7 61 69 198 $-0.13(-11.55%) (13.05%)
105 Oasis Network rose $0.06 -0.49% 18 -2.3% 16 -2.63% 14 -2.68% 25 -12 26 77 $-0.51(-89.53%) (854.92%)
106 yearn.finance yfi $8,112.34 arbitrum-one... -1.02% 15 0.43% 20 -1.13% 16 -12.99% 12 9 40 -24 $-74,632.85(-90.2%) (919.99%)
107 Ankr ankr $0.03 Binance Chain... -0.91% 18 -0.18% 20 1.45% 19 -13.94% 10 30 35 8 $-0.16(-84.34%) (538.45%)
108 Qtum qtum $2.82 -0.62% 18 -0.93% 17 -1.13% 16 -11.23% 13 4 3 -24 $-91.85(-97.02%) (3260.29%)
109 gnosis gno $113.72 -1.65% 15 -3.57% 13 -7.47% 7 -29.2% -8 1 4 31 $-467.04(-80.42%) (410.7%)
110 TerraUSD ust $0.03 sora... -1.3% 18 -8.78% 4 -2.3% 15 -31.9% -14 30 -23 -57 $-1.01(-97.18%) (3445.2%)
111 Gala gala $0.04 ethereum... -0.76% 19 0.73% 19 -1.54% 17 -17.46% 5 2 -9 107 $-0.72(-94.66%) (1771.59%)
112 Kadena kda $1.41 -0.71% 19 1.04% 21 -2.58% 17 -6.12% 21 4 5 140 $-22.75(-94.17%) (1614.64%)
113 Theta Fuel tfuel $0.05 -0.95% 19 -0.12% 18 -3.8% 14 -6.3% 21 15 8 -43 $-0.54(-91.13%) (1027.14%)
114 celsius cel $1.16 2.39% 20 -15.58% -2 -26.28% -12 -8.79% 17 -7 45 -35 $-6.85(-85.5%) (589.55%)
115 golem glm $0.27 2.02% 21 -2.29% 17 -2.02% 18 -10.23% 17 35 20 6 $-0.82(-75.2%) (303.2%)
116 IoTeX iotx $0.03 binance-smart... -1.32% 17 -1.57% 18 -4.34% 16 -1.25% 23 11 0 3 $-0.21(-88.03%) (735.48%)
117 hive hive $0.61 22.32% 33 24.42% 34 21.05% 29 10.4% 34 35 35 48 $-2.31(-79.23%) (381.46%)
118 braintrust btrst $2.15 Ethereum... -2.39% 17 -2.12% 17 -14.35% 3 10.91% 39 55 43 0 $-8.06(-78.95%) (375.0%)
119 Harmony one $0.02 -0.99% 22 -3.52% 17 0.23% 20 -4.48% 27 10 5 -62 $-0.33(-94.53%) (1728.05%)
120 polymath poly $0.26 -2.5% 20 8.92% 24 17.1% 37 -27.92% 0 48 46 12 $-1.33(-83.58%) (509.2%)
121 omg network omg $1.69 0.45% 21 -1.3% 19 -2.28% 17 -8.98% 21 12 7 -58 $-24.02(-93.42%) (1419.04%)
122 Livepeer lpt $9.30 harmony-shard... -1.6% 22 3.2% 21 -0.74% 19 -6.93% 28 23 25 30 $-65.69(-87.59%) (705.98%)
123 flux flux $0.82 2.08% 26 3.59% 22 -9.66% 13 -33.65% 0 66 103 336 $-2.29(-73.53%) (277.8%)
124 Balancer bal $5.20 harmony-shard... -0.07% 21 -1.18% 17 -2.63% 16 -29.06% 0 31 39 194 $-66.55(-92.75%) (1279.25%)
125 JUST jst $0.03 tron, Tron20 -0.44% 21 3.12% 21 2.46% 22 -5.18% 29 19 5 155 $-0.15(-85.67%) (597.77%)
126 0x zrx $0.27 Ethereum... -0.13% 21 -0.74% 16 -2.37% 16 -12.36% 19 15 0 -19 $-2.10(-88.76%) (789.79%)
127 IOST iost $0.01 -0.29% 24 0.86% 23 -2.33% 18 -8.8% 26 20 7 -29 $-0.11(-90.72%) (977.06%)
128 ICON icx $0.24 0.43% 25 0.09% 19 -0.31% 20 -13.69% 19 10 -5 -52 $-11.95(-98.05%) (5032.52%)
129 bora bora $0.23 Ethereum... -0.99% 23 -0.41% 19 -5.78% 14 -17.19% 12 -3 -11 165 $-1.32(-84.98%) (565.8%)
130 amp amp $0.00 -0.99% 24 1.07% 26 1.01% 25 -12.49% 22 -7 -32 -71 $-0.10(-95.43%) (2086.79%)
131 symbol xym $0.04 0.22% 24 -0.34% 22 0.46% 23 -7.99% 27 5 -16 76 $-0.41(-91.66%) (1099.31%)
132 Serum srm $0.77 tomochain... -1.0% 24 0.75% 25 0.57% 27 -8.12% 28 21 0 -37 $-11.71(-93.85%) (1525.0%)
133 kyber network crystal v2 knc $1.13 -0.45% 24 -3.96% 21 -5.13% 19 -36.36% -7 13 8 109 $-4.50(-79.89%) (397.35%)
134 optimism op $0.85 -0.25% 24 -4.64% 21 -7.63% 15 -28.18% 4 -17 2063 0 $-1.19(-58.33%) (139.98%)
135 Ontology ont $0.22 0.22% 25 1.01% 23 0.85% 25 -7.35% 28 25 13 -34 $-9.85(-97.77%) (4384.18%)
136 moonbeam glmr $0.49 0.45% 25 3.79% 23 8.01% 30 -2.37% 37 23 20 0 $-13.09(-96.39%) (2671.3%)
137 SwissBorg chsb $0.19 Ethereum -4.41% 22 17.6% 39 17.97% 41 9.39% 42 37 20 -20 $-1.33(-87.44%) (696.26%)
138 WAX waxp $0.09 2.37% 26 1.83% 22 -0.51% 24 -10.0% 27 20 11 -9 $-4.52(-98.12%) (5206.14%)
139 Storj storj $0.45 harmony-shard... 1.04% 26 0.85% 22 -3.43% 22 -14.87% 22 18 -14 -8 $-2.76(-85.92%) (610.06%)
140 Siacoin sc $0.00 -0.13% 26 0.53% 26 -2.87% 23 -13.78% 24 22 13 -43 $-0.09(-96.31%) (2606.7%)
141 MXC mxc $0.07 Ethereum... -0.32% 28 -3.6% 22 8.67% 36 -9.51% 27 43 13 219 $-0.05(-43.87%) (78.16%)
142 chia network xch $33.35 -2.17% 25 -0.03% 29 -0.62% 29 -6.79% 33 25 23 112 $-363.80(-91.6%) (1091.01%)
143 horizen zen $13.64 -0.84% 27 -1.91% 25 -3.08% 22 -12.59% 24 11 8 -35 $-133.91(-90.76%) (982.02%)
144 Swipe sxp $0.35 binance-smart... -0.6% 27 0.1% 28 0.67% 28 -5.58% 27 20 16 -6 $-5.13(-93.61%) (1464.93%)
145 Immutable X imx $0.74 Ethereum -2.83% 23 -2.48% 22 0.42% 25 -10.12% 25 4 5 0 $-8.66(-92.1%) (1166.31%)
146 sushiswap sushi $1.36 1.94% 29 26.87% 45 26.9% 46 3.64% 36 33 30 -68 $-21.55(-94.06%) (1582.91%)
147 Audius audio $0.21 Ethereum -0.98% 27 -3.43% 22 -4.21% 20 -26.92% 8 -8 -10 -37 $-3.84(-94.89%) (1856.33%)
148 woo network woo $0.14 0.66% 28 4.28% 33 3.29% 35 -8.92% 28 0 14 -12 $-1.52(-91.49%) (1074.58%)
149 UMA uma $2.29 Ethereum... -0.08% 32 -0.64% 30 -3.61% 27 -13.85% 23 22 20 -29 $-31.49(-93.21%) (1373.03%)
150 PlayDapp pla $0.32 ethereum... 1.71% 35 1.83% 34 -1.73% 31 -19.95% 30 27 29 116 $-2.91(-90.11%) (910.8%)
151 skale network skl $0.04 -0.43% 32 -0.8% 31 2.06% 38 -20.64% 23 10 21 -33 $-0.84(-95.62%) (2183.52%)
152 Secret scrt $0.94 -1.14% 30 -0.5% 31 -3.4% 30 -13.77% 25 20 28 34 $-8.98(-90.54%) (957.51%)
153 abbc coin abbc $0.15 -0.1% 34 -8.87% 22 -11.65% 21 -25.86% 13 253 157 244 $-1.14(-88.57%) (775.21%)
154 APENFT nft $0.00 tron, Tron20... -3.03% 30 8.43% 35 2.22% 32 -5.38% 32 34 13 319 $0.00(-92.75%) (1279.48%)
155 small love potion slp $0.00 -1.17% 33 5.91% 33 2.99% 33 -10.5% 26 15 19 137 $-0.36(-99.05%) (10443.17%)
156 DigiByte dgb $0.01 -1.99% 33 -1.29% 29 -0.79% 28 -7.56% 31 13 22 -44 $-0.15(-94.06%) (1584.59%)
157 Injective Protocol inj $1.99 Ethereum... 7.33% 37 20.61% 43 23.21% 46 29.24% 66 108 100 1 $-20.21(-91.03%) (1014.89%)
158 dogelon mars elon $0.00 Ethereum -0.38% 35 -1.84% 29 -4.77% 27 -6.74% 31 23 10 334 $0.00(-88.82%) (794.36%)
159 voyager token vgx $0.49 -5.28% 33 -13.91% 18 -21.37% 10 -46.86% -16 111 210 -48 $-10.52(-95.52%) (2132.39%)
160 pundi x[new] pundix $0.50 1.98% 41 4.24% 37 0.31% 35 -1.2% 43 33 62 65 $-3.83(-88.45%) (765.75%)
161 Civic cvc $0.13 energi, Ethereum 0.04% 37 0.91% 33 -1.11% 33 -8.18% 33 36 20 -6 $-1.22(-90.44%) (946.42%)
162 COTI coti $0.12 Ethereum... -1.94% 34 7.9% 41 10.03% 45 18.91% 64 61 71 -21 $-0.53(-82.19%) (461.58%)
163 ren ren $0.13 -1.83% 34 10.3% 43 17.37% 51 4.12% 47 24 21 -70 $-1.60(-92.58%) (1248.49%)
164 DAO Maker dao $1.39 Ethereum... 1.11% 36 -0.92% 29 -8.37% 26 -21.46% 19 42 88 208 $-6.85(-83.13%) (492.6%)
165 Nervos Network ckb $0.00 -0.83% 37 1.13% 31 0.39% 31 4.21% 46 25 41 -18 $-0.04(-90.98%) (1008.8%)
166 Velas vlx $0.05 Ethereum... -1.97% 33 5.82% 38 21.42% 62 44.9% 109 106 65 1 $-0.48(-89.95%) (895.27%)
167 Lisk lsk $0.97 0.97% 36 0.15% 28 1.57% 32 -8.1% 28 33 20 -25 $-33.14(-97.16%) (3419.75%)
168 Keep Network keep $0.14 Ethereum... -0.01% 37 -0.09% 30 -1.47% 29 -9.37% 32 27 15 93 $-1.33(-90.37%) (938.84%)
169 medibloc med $0.02 -0.42% 38 0.03% 33 -2.83% 29 -8.04% 35 34 39 -26 $-0.27(-93.22%) (1376.0%)
170 Render Token rndr $0.47 polygon-pos... -2.21% 36 1.67% 35 1.37% 34 -17.09% 22 12 26 139 $-7.38(-94.02%) (1571.74%)
171 Energy Web Token ewt $3.93 xdai -1.6% 38 2.32% 37 1.07% 34 -18.13% 20 142 117 -5 $-16.63(-80.87%) (422.77%)
172 ceek vr ceek $0.14 -0.2% 40 1.8% 39 -2.49% 30 -14.04% 26 6 -36 928 $-0.97(-87.11%) (675.79%)
173 ConstitutionDAO people $0.02 Ethereum -0.16% 42 -1.94% 40 -4.07% 36 3.78% 56 18 21 0 $-0.09(-79.89%) (397.37%)
174 vulcan forged pyr pyr $4.58 4.43% 51 29.83% 87 33.88% 93 22.72% 94 73 119 137 $-38.53(-89.37%) (840.72%)
175 reef reef $0.01 energi, sora... 3.23% 49 4.59% 47 -1.05% 38 49.09% 124 118 130 -1 $-0.05(-89.39%) (842.72%)
176 Nano nano $0.82 1.68% 44 8.15% 53 2.72% 47 -6.91% 39 33 31 -62 $-32.88(-97.57%) (4016.58%)
177 BTC Standard Hashrate Token btcst $8.94 Binance Smart... -1.15% 40 1.99% 40 0.85% 39 -8.09% 36 -14 14 -51 $-78.51(-89.78%) (878.33%)
178 Syscoin sys $0.16 -0.45% 40 -4.25% 34 -7.18% 28 10.24% 72 53 51 113 $-1.07(-86.71%) (652.27%)
179 Celer Network celr $0.02 arbitrum-one... -1.08% 40 0.24% 37 0.44% 40 -14.91% 27 17 30 -83 $-0.16(-91.46%) (1071.15%)
180 NuCypher nu $0.15 Ethereum... -0.21% 41 0.44% 38 -0.88% 37 -6.14% 37 34 21 91 $-1.41(-90.28%) (929.18%)
181 WINkLink win $0.00 tron, Tron20 -0.62% 41 9.77% 57 11.25% 62 3.62% 59 37 29 -33 $0.00(-95.91%) (2346.07%)
182 ontology gas ong $0.33 -0.47% 41 -2.84% 33 -1.96% 36 -7.53% 36 31 23 -22 $-2.39(-87.91%) (726.9%)
183 Orbs orbs $0.04 polygon-pos... 1.37% 51 -0.49% 40 3.11% 48 -4.81% 42 37 21 -6 $-0.26(-88.04%) (735.88%)
184 request req $0.10 -1.19% 42 0.47% 43 -0.99% 42 -13.15% 28 33 31 104 $-0.89(-89.55%) (857.16%)
185 Spell Token spell $0.00 fantom... -0.55% 47 -2.07% 39 -5.31% 37 -25.74% 12 17 58 0 $-0.03(-96.66%) (2895.84%)
186 constellation dag $0.08 4.86% 58 11.6% 64 23.9% 83 10.81% 77 19 67 7 $-0.37(-82.32%) (465.58%)
187 iexec rlc rlc $1.24 -2.59% 44 3.36% 49 5.5% 55 1.54% 61 116 93 -11 $-10.41(-89.36%) (839.6%)
188 Ultra uos $0.33 Ethereum -3.1% 45 -0.78% 42 -14.83% 20 -14.47% 28 62 78 117 $-2.04(-86.23%) (626.21%)
189 Ocean Protocol ocean $0.16 sora, Ethereum 4.08% 57 1.52% 45 1.05% 47 -7.6% 39 27 38 -59 $-1.66(-91.12%) (1026.16%)
190 API3 api3 $1.74 ethereum... 1.04% 50 5.03% 55 10.25% 61 -1.93% 53 55 106 131 $-7.68(-81.51%) (440.88%)
191 tribe tribe $0.21 -2.18% 46 -0.41% 42 2.27% 50 -13.36% 29 130 106 55 $-2.00(-90.28%) (928.99%)
192 Status SNT $0.03 Ethereum -0.15% 47 -0.55% 40 -6.65% 33 -3.64% 50 52 32 -31 $-0.64(-95.78%) (2269.88%)
193 Ardor ardr $0.10 -0.55% 48 0.94% 46 -2.81% 40 -11.75% 29 53 24 -39 $-2.00(-95.4%) (2072.15%)
194 Acala aca $0.18 polkadot -1.36% 48 0.21% 46 -14.04% 27 -6.62% 62 7 17 0 $-1.86(-91.16%) (1031.19%)
195 Power Ledger powr $0.20 Ethereum... 0.55% 52 1.49% 49 -2.5% 40 -7.52% 40 37 -9 91 $-1.61(-89.11%) (818.29%)
196 function x fx $0.23 -2.62% 42 -2.05% 41 -2.06% 41 -7.83% 41 32 43 -62 $-1.55(-86.93%) (665.24%)
197 Prometeus prom $5.62 binance-smart... -1.14% 51 0.84% 51 1.98% 52 -11.31% 34 37 71 -24 $-64.13(-91.94%) (1141.12%)
198 Dent dent $0.00 Ethereum 0.13% 54 -2.54% 43 -1.53% 48 -6.21% 51 44 56 -74 $-0.10(-99.06%) (10510.74%)
199 Steem steem $0.23 3.46% 57 5.79% 58 2.5% 54 3.11% 72 61 49 -9 $-7.80(-97.12%) (3372.38%)
200 MX Token mx $0.91 ethereum... -0.48% 53 -2.72% 46 -6.38% 38 -0.38% 62 27 -10 146 $-2.79(-75.4%) (306.5%)