历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.99% -187 3.1% -187 4.19% -186 1.93% -185 -185 -189 0 $-0.03(-28.94%) (40.72%)
202 hex hex $0.03 polygon-pos... -0.7% -185 0.37% -186 1.63% -186 -15.61% -188 -191 -188 -1 $-0.45(-93.2%) (1369.59%)
203 lido steth steth $1,325.34 -1.96% -182 1.18% -182 1.0% -183 -16.27% -184 -183 -180 -1 $-3,452.58(-72.26%) (260.51%)
204 youcash youc $0.51 Ethereum... 0.05% -182 0.01% -182 0.01% -182 0.01% -180 -180 -182 7 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $19,581.50 Binance Chain... -1.27% -170 1.5% -170 3.52% -170 1.38% -167 -170 -173 -170 $-47,920.92(-70.99%) (244.73%)
206 chain xcn $0.07 Ethereum 1.6% -162 -4.72% -162 -10.11% -169 2.57% -162 -165 -173 0 $-0.11(-61.6%) (160.41%)
207 Frax frax $1.00 harmony-shard... -0.01% -162 0.28% -161 -0.21% -160 -0.13% -164 -156 -163 29 $-0.07(-6.71%) (7.19%)
208 wrapped bnb wbnb $282.58 shiden networ... -0.02% -156 -0.01% -156 3.0% -156 0.72% -154 -155 -155 -4 $-411.23(-59.27%) (145.53%)
209 bitdao bit $0.47 ethereum... -1.87% -152 -1.88% -152 -4.2% -151 -24.16% -159 -164 -82 19 $-2.49(-84.1%) (529.1%)
210 Huobi BTC hbtc $19,634.40 huobi-token... -2.04% -143 1.52% -142 4.1% -142 1.74% -142 -141 -146 -5 $-48,156.55(-71.04%) (245.27%)
211 bittorrent btt $0.00 Ethereum... -2.03% -143 -3.85% -145 -2.91% -146 -13.01% -147 -149 -133 -155 $-0.01(-92.94%) (1316.77%)
212 Tether Gold xaut $1,695.62 ethereum... -0.9% -119 2.19% -115 3.19% -116 -0.57% -114 -107 -121 0 $-353.10(-17.24%) (20.82%)
213 gensokishi metaverse mv $0.23 polygon-pos -5.72% -121 -9.29% -123 12.49% -104 6.95% -104 -95 -143 0 $-1.22(-84.01%) (525.55%)
214 GMX gmx $43.37 avalanche... -2.41% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.58(-13.18%) (15.18%)
215 defichain dfi $0.66 binance-smart... -4.55% -102 -4.38% -105 -17.58% -120 -33.67% -129 -116 -131 0 $-4.62(-87.53%) (701.82%)
216 SafeMoon safemoon $0.00 binance-smart... 28.67% -79 6.39% -98 9.61% -96 232.25% 31 851 878 -4 $0.00(-94.02%) (1573.52%)
217 Osmosis osmo $1.12 3.51% -98 3.39% -97 -5.71% -104 -13.4% -107 -85 -77 0 $-9.94(-89.87%) (887.56%)
218 counos x ccxx $17.15 1.68% -98 -1.96% -101 8.05% -87 -4.78% -96 -88 -111 -12 $-161.86(-90.42%) (943.74%)
219 Nexus Mutual nxm $43.74 Ethereum -1.8% -92 1.61% -90 1.25% -89 -18.41% -106 -98 -81 -6 $-140.24(-76.23%) (320.65%)
220 fruits frts $0.01 -10.93% -91 -11.83% -92 20.22% -67 -16.96% -91 -89 -128 0 $-0.01(-46.98%) (88.62%)
221 Rocket Pool rpl $24.60 Ethereum -0.59% -83 1.94% -84 1.6% -84 -18.97% -94 -78 -19 13 $-34.62(-58.46%) (140.74%)
222 threshold t $0.03 -0.18% -83 1.4% -83 -2.3% -87 -6.58% -82 -88 -108 0 $-0.07(-71.03%) (245.13%)
223 wemix wemix $1.80 Klaytn -1.78% -75 2.07% -74 3.7% -73 -10.61% -75 -98 -113 46 $-22.46(-92.59%) (1248.9%)
224 HUSD husd $0.99 huobi-token... 0.18% -44 0.33% -46 0.39% -44 -0.58% -40 -32 -66 -89 $-0.02(-2.04%) (2.08%)
225 bitgert brise $0.00 -13.35% -82 -17.62% -87 -1.59% -69 -30.9% -90 0 0 0 $0.00(-44.47%) (80.07%)
226 zeon zeon $0.01 ethereum... -3.13% -64 -12.49% -74 -18.08% -82 -20.62% -70 38 41 453 $-0.01(-61.14%) (157.32%)
227 LINK ln $28.94 -3.58% -64 -1.95% -65 -10.97% -69 -17.81% -65 -85 -83 -8 $-266.50(-90.21%) (921.0%)
228 Liquity USD lusd $1.03 Ethereum... -0.37% -55 0.6% -58 -0.44% -60 1.02% -50 -48 -58 -12 $-0.02(-2.27%) (2.32%)
229 Synapse syn $1.23 arbitrum-one... -2.01% -57 -4.46% -64 -6.07% -65 -23.97% -70 0 0 0 $-0.66(-34.88%) (53.56%)
230 decentralized social deso $19.25 4.8% -53 65.74% -5 192.21% 97 248.18% 147 113 62 0 $-85.50(-81.62%) (444.12%)
231 Ergo erg $2.83 1.99% -53 21.32% -41 -0.58% -56 -40.87% -94 118 105 -68 $-19.54(-87.35%) (690.47%)
232 VVS Finance vvs $0.00 cronos -1.73% -53 -0.51% -52 -3.75% -53 -2.84% -44 -49 -33 0 $0.00(-95.95%) (2369.56%)
233 mcashchain mcash $0.23 -1.99% -47 -11.55% -60 2105.12% 602 2013.8% 593 658 641 1327 $-0.12(-33.57%) (50.53%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.92% -44 -1.77% -48 5.47% -43 3.13% -41 -58 -57 0 $0.00(-71.37%) (249.24%)
235 Astar astr $0.04 1.54% -40 0.14% -43 -7.5% -48 5.51% -33 -49 -64 0 $-0.26(-87.27%) (685.51%)
236 safe safe $6.40 -9.13% -45 -20.71% -62 -37.49% -85 -31.46% -67 -112 -103 355 $-40.80(-86.43%) (637.14%)
237 wrapped velas wvlx $0.05 velas -0.87% -33 4.87% -30 18.51% -8 43.95% 41 40 -1 0 $-0.20(-78.75%) (370.51%)
238 stasis euro eurs $0.96 -0.73% -30 -0.75% -39 0.39% -37 -3.34% -29 -16 -40 144 $-0.32(-24.63%) (32.69%)
239 metisdao metis $26.92 1.61% -28 13.16% -18 9.01% -24 -7.08% -34 -64 6 196 $-287.92(-91.45%) (1069.71%)
240 rakon rkn $0.47 Ethereum... -2.84% -30 -1.13% -31 0.98% -29 49.86% 52 74 118 89 $-0.30(-39.34%) (64.85%)
241 humanscape hum $0.13 ethereum... -2.12% -28 -0.53% -31 -6.23% -41 -15.57% -42 -47 -56 160 $-0.49(-79.02%) (376.61%)
242 Uquid Coin uqc $11.01 Ethereum... -0.61% -26 8.44% -14 16.68% 2 21.39% 23 -43 74 94 $-22.00(-66.64%) (199.75%)
243 ssv network ssv $10.99 Ethereum -3.94% -29 -0.02% -29 -2.02% -31 -25.09% -53 45 116 0 $-9.64(-46.72%) (87.68%)
244 LooksRare looks $0.22 Ethereum -0.42% -17 9.34% -1 9.73% 1 -16.52% -36 -59 -62 0 $-1.57(-87.7%) (712.96%)
245 venus usdc vusdc $0.02 binance-smart... 0.03% -16 0.06% -19 0.1% -18 0.16% -7 8 -17 147 $0.00(0.0%) (0.0%)
246 usdx [kava] usdx $0.92 -0.51% -16 -3.08% -26 -2.08% -22 -2.75% -16 6 -25 89 $-0.10(-9.81%) (10.88%)
247 mvl mvl $0.00 Ethereum -0.64% -12 0.42% -16 -6.45% -27 -19.1% -40 -6 -15 -60 $-0.06(-93.33%) (1399.83%)
248 veritaseum veri $44.37 Ethereum... -8.13% -20 12.16% 12 28.78% 37 68.1% 92 37 97 299 $-422.33(-90.49%) (951.76%)
249 Radio Caca raca $0.00 ethereum... 0.16% 1 -1.65% -7 -8.7% -19 -20.98% -35 -34 -52 0 $-0.01(-97.51%) (3919.49%)
250 project galaxy gal $2.63 binance-smart... -0.61% -1 2.28% -1 -3.46% -11 4.06% 20 -26 -8 0 $-15.44(-85.44%) (587.01%)
251 centrifuge cfg $0.27 -4.5% -6 -6.24% -16 -13.01% -19 -20.0% -27 30 14 49 $-1.85(-87.1%) (674.9%)
252 avinoc avinoc $0.23 Ethereum -1.86% -1 -1.42% -5 -4.37% -12 -5.96% 0 3 -27 0 $-0.24(-50.21%) (100.85%)
253 chromia chr $0.16 0.06% 1 4.84% 2 5.67% 6 -10.29% -12 -27 -30 75 $-1.28(-88.92%) (802.26%)
254 Numeraire nmr $15.42 energi, Ethereum -5.84% -11 4.9% 2 2.01% 0 -12.16% -20 -21 -5 -115 $-86.41(-84.86%) (560.49%)
255 chainbing cbg $2.72 Ethereum 2.36% 5 -0.56% -4 -4.13% -8 -5.82% 0 -47 -67 0 $-128.95(-97.94%) (4743.97%)
256 Cartesi ctsi $0.14 polygon-pos... 0.9% -1 2.21% -3 3.37% 2 -4.01% 2 -2 6 -67 $-1.58(-91.64%) (1095.72%)
257 sologenic solo $0.22 32.73% 55 63.5% 89 58.11% 85 75.52% 116 66 12 91 $-6.06(-96.5%) (2759.27%)
258 conflux cfx $0.04 -0.95% 1 -0.4% -4 -2.93% -8 -20.52% -37 -29 -23 -94 $-1.51(-97.3%) (3610.29%)
259 Bancor Network Token bnt $0.43 Ethereum -2.45% -2 0.75% 0 -2.11% -4 -10.0% -8 -34 -46 -150 $-23.30(-98.18%) (5383.88%)
260 Hxro hxro $0.20 ethereum... 1.61% 4 10.25% 17 -5.69% -8 4.84% 23 47 -20 85 $-0.58(-74.75%) (296.06%)
261 dYdX dydx $1.27 ethereum... 2.6% 5 1.86% 2 1.82% 7 -13.43% -8 -63 -68 -176 $-25.44(-95.25%) (2004.75%)
262 Persistence xprt $0.64 Cosmos, osmosis -0.11% 1 4.98% 8 0.06% 10 -0.44% 26 27 -3 -30 $-14.93(-95.86%) (2316.61%)
263 Telcoin tel $0.00 polygon-pos... -6.51% -5 7.2% 13 -3.95% -3 -12.55% -6 0 -3 -163 $-0.06(-97.82%) (4477.64%)
264 xyo xyo $0.01 -1.82% -2 -7.32% -12 -9.74% -16 -13.86% -10 -24 -1 -89 $-0.07(-91.6%) (1091.15%)
265 scholarship coin scho $5.99 99.67% 163 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.17%) (0.18%)
266 MaidSafeCoin maid $0.18 omni -5.1% -5 -6.19% -8 -18.07% -32 -38.78% -65 -59 -29 -74 $-1.11(-86.19%) (624.27%)
267 funtoken fun $0.01 -1.17% 0 -0.2% -2 0.07% 3 -5.96% 9 15 7 -67 $-0.19(-96.21%) (2537.44%)
268 Biconomy bico $0.39 Ethereum -0.82% 0 -4.06% -6 -5.52% 3 -22.36% -9 -20 17 0 $-5.97(-93.81%) (1514.48%)
269 Frax Share fxs $4.89 polygon-pos... 2.77% 7 14.23% 27 14.73% 32 -22.43% -30 -30 4 153 $-35.34(-87.84%) (722.54%)
270 Raydium ray $0.57 Ethereum, Solana 0.61% 1 0.81% 4 -0.96% 6 -8.7% 9 -21 -19 -157 $-15.95(-96.56%) (2809.58%)
271 Aurora aurora $1.06 Ethereum, aurora -4.14% -6 7.32% 16 -8.27% -5 -17.71% 1 -35 20 0 $-20.04(-94.99%) (1894.62%)
272 nest protocol nest $0.03 0.06% -2 57.8% 98 30.34% 48 -14.64% -11 -5 -22 431 $-0.17(-86.22%) (625.93%)
273 Coin98 c98 $0.36 Ethereum... -0.61% -4 0.36% -1 -0.44% 2 -10.14% 1 -5 -18 -53 $-4.90(-93.15%) (1360.71%)
274 Origin Protocol ogn $0.15 Ethereum, sora 2.14% 6 3.83% 8 3.94% 59 -10.87% 39 24 -44 -102 $-2.96(-95.08%) (1931.14%)
275 Augur rep $7.06 Ethereum -0.17% -3 0.72% 0 -1.59% -1 -10.83% -2 -2 -19 -97 $-101.42(-93.5%) (1437.51%)
276 glitzkoin gtn $0.31 stellar -23.52% -40 48.38% 79 55.64% 93 40.46% 76 74 30 228 $-1.89(-85.81%) (604.96%)
277 Anyswap any $4.14 polygon-pos... -0.14% -4 -4.75% -13 -6.8% -14 -22.65% -32 -42 6 -12 $-26.97(-86.68%) (650.98%)
278 WazirX wrx $0.20 polygon-pos... -0.74% -4 -2.43% -7 -8.49% -17 10.96% 30 6 -7 -129 $-3.88(-95.07%) (1929.29%)
279 Stratis strax $0.54 Ethereum 4.67% 6 5.1% 5 4.03% 7 -8.04% 1 -22 -59 -111 $-21.21(-97.52%) (3938.01%)
280 Maple mpl $17.19 ethereum... -1.59% -5 -4.53% -13 -9.06% -18 -24.08% -36 39 114 712 $-46.57(-73.03%) (270.83%)
281 asd asd $0.11 -1.06% -4 5.29% 4 6.87% 14 37.79% 72 106 293 -97 $-2.98(-96.29%) (2596.95%)
282 Pirate Chain arrr $0.39 -1.48% -3 -5.29% -13 0.51% 1 -11.5% -5 -23 -44 -58 $-12.64(-97.03%) (3266.14%)
283 Euro Coin euroc $0.98 -0.43% -1 -0.43% -3 0.61% 1 -2.46% 7 0 0 0 $-0.04(-3.73%) (3.88%)
284 wrapped everscale wever $0.06 1.94% 4 -2.52% -5 -15.28% -27 -28.38% -48 -73 -68 0 $-0.05(-47.83%) (91.67%)
285 ton crystal ton $0.06 Ethereum 2.09% 4 -2.96% -7 -15.36% -29 -28.7% -53 -75 -71 0 $-0.38(-86.25%) (627.37%)
286 JOE joe $0.23 avalanche -0.84% -3 3.95% 5 1.6% 3 -1.65% 8 -49 -4 0 $-4.26(-94.97%) (1887.91%)
287 CertiK ctk $0.86 -2.47% -6 -1.03% -4 -2.26% -5 -18.09% -18 4 24 87 $-2.93(-77.37%) (341.88%)
288 santos fc fan token santos $16.01 binance-smart... 0.61% -1 -9.03% -22 -7.79% -15 28.87% 54 327 319 0 $-4.52(-22.02%) (28.25%)
289 freeway token fwt $0.01 Ethereum... -0.54% -5 -6.15% -16 2.38% 4 16.57% 37 31 117 317 $-0.02(-70.2%) (235.55%)
290 Ampleforth Governance Token forth $4.71 Ethereum -0.24% 0 0.03% -4 -1.35% -3 0.03% 14 11 73 71 $-40.62(-89.62%) (862.97%)
291 lukso lyxe $4.72 -1.49% -5 0.48% -2 2.73% 7 -2.3% 6 -33 -44 -61 $-35.12(-88.15%) (743.88%)
292 seedify.fund sfund $1.87 Binance Smart... 0.79% 4 -0.42% 2 -19.14% -28 -18.62% -10 -23 175 195 $-14.43(-88.55%) (773.36%)
293 stormx stmx $0.01 -0.84% -2 -0.38% -5 -1.63% -5 -9.85% -8 2 -16 -140 $-0.20(-96.62%) (2855.55%)
294 standard tokenization protocol stpt $0.04 1.55% 4 2.15% 3 -0.72% -2 -3.81% 2 15 6 -19 $-0.15(-77.75%) (349.5%)
295 Ribbon Finance rbn $0.27 Ethereum... -1.33% -2 10.64% 17 1.42% 4 28.32% 159 79 130 28 $-4.52(-94.34%) (1668.01%)
296 biswap bsw $0.26 binance-smart... -0.77% -1 -6.02% -15 -8.31% -18 -13.9% -15 -35 -32 0 $-1.63(-86.33%) (631.35%)
297 Metal mtl $1.06 Ethereum 0.05% 0 0.24% -4 -2.74% -6 -11.47% -13 -17 -27 -102 $-12.47(-92.2%) (1181.92%)
298 renBTC renbtc $19,613.08 sora... -2.52% -6 1.29% 0 3.34% 6 0.63% 16 14 -64 -193 $-47,881.86(-70.94%) (244.13%)
299 orbit chain orc $0.11 Ethereum... -8.17% -21 -11.63% -31 -14.92% -34 -24.5% -39 -9 24 -70 $-4.23(-97.37%) (3703.06%)
300 terran coin trr $2.95 2.08% 2 4.68% 4 3.78% 6 0.0% 0 0 0 0 $-0.11(-3.46%) (3.59%)