历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $2.02 Ethereum -2.27% -7 0.9% -1 -3.87% -11 -23.32% -37 -5 51 -57 $-24.86(-92.5%) (1232.78%)
302 rally rly $0.02 -0.11% -3 -1.94% -10 -10.92% -23 -33.08% -56 -83 -107 5 $-1.36(-98.53%) (6699.56%)
303 aelf elf $0.13 Ethereum 0.32% 2 1.29% 0 -0.67% -1 -7.69% -5 -27 -100 -147 $-2.31(-94.59%) (1748.83%)
304 Stargate Finance stg $0.51 arbitrum-one... -1.48% -3 -1.82% -5 -10.01% -24 -36.52% -77 92 69 0 $-0.50(-49.37%) (97.52%)
305 quarkchain qkc $0.01 -1.86% -5 -2.8% -10 -12.47% -28 -6.29% -4 24 -10 -122 $-0.29(-96.43%) (2701.15%)
306 revain rev $0.00 Ethereum, tron -0.1% 0 1.77% -1 -3.68% -9 -11.25% -15 -44 -87 -232 $-4.06(-99.98%) (510183.97%)
307 orchid oxt $0.10 0.31% 1 -1.07% -5 -2.33% -7 -11.95% -18 -8 -23 -109 $-0.75(-88.43%) (764.07%)
308 loom network loom $0.05 Ethereum -1.11% -5 -2.15% -7 -5.15% -14 1.82% 8 53 31 41 $-0.64(-92.52%) (1237.43%)
309 h2o dao h2o $0.30 binance-smart... 2.04% 31 3.01% 38 5.16% 47 2.02% 147 106 74 0 $-0.60(-66.76%) (200.81%)
310 Aragon ant $1.69 energi... 0.02% 0 0.8% -4 3.63% 2 -7.78% -10 -10 -2 -31 $-12.37(-88.0%) (733.36%)
311 inSure DeFi sure $0.00 ethereum... -1.81% -7 1.65% -4 1.21% -1 -25.74% -44 -55 -39 102 $-0.06(-95.73%) (2243.46%)
312 OriginTrail trac $0.18 Ethereum... 0.32% -1 7.56% 6 4.2% 2 -9.69% -17 -6 -23 -17 $-2.50(-93.18%) (1366.89%)
313 Bifrost bfc $0.06 Fantom, Ethereum -2.04% -4 2.12% -3 -0.39% -5 -11.33% -20 -39 2 -51 $-0.57(-90.25%) (926.02%)
314 susd susd $1.01 0.06% 4 0.52% -24 0.86% -33 0.37% -28 -71 -73 -16 $-0.08(-7.46%) (8.06%)
315 mobilecoin mob $0.87 -1.35% -1 -0.82% -6 -4.71% -10 -10.09% -12 -37 -39 0 $-15.37(-94.63%) (1762.69%)
316 Venus xvs $5.30 Binance Smart... -0.71% 1 7.19% 6 13.55% 19 10.19% 16 -6 6 -145 $-133.44(-96.18%) (2518.48%)
317 whitecoin xwc $0.09 -1.59% -1 2.38% 0 -9.27% -21 0.32% 3 103 73 -100 $-2.51(-96.68%) (2911.64%)
318 Bitcicoin bitci $0.01 -3.01% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.98%) (13.6%)
319 XCAD Network xcad $2.00 ethereum... 1.16% 3 18.07% 22 13.32% 20 9.64% 16 90 85 0 $-3.65(-64.59%) (182.44%)
320 VeThor Token vtho $0.00 vechain -2.96% -5 -3.07% -12 -0.46% -5 -7.71% -10 -45 -17 -169 $-0.04(-96.37%) (2654.78%)
321 NKN nkn $0.09 Ethereum -1.15% -2 -0.71% -8 -1.27% -8 -9.67% -15 -10 -3 -133 $-1.22(-93.1%) (1348.76%)
322 magic magic $0.35 -7.39% -15 7.65% 6 -5.77% -15 -39.43% -89 0 0 0 $-0.38(-51.65%) (106.83%)
323 adshares ads $1.94 polygon-pos... -1.53% -2 -2.35% -9 -9.0% -12 -22.87% -36 -72 32 412 $-3.67(-65.38%) (188.87%)
324 Beta Finance beta $0.10 avalanche... -0.63% 0 -3.75% -13 8.76% 46 -2.88% 23 23 56 0 $-2.32(-95.84%) (2305.31%)
325 rsk smart bitcoin rbtc $19,583.72 -2.18% -5 1.41% -5 3.26% -1 1.27% 4 -3 -13 16 $-47,996.07(-71.02%) (245.08%)
326 liquity lqty $0.75 ethereum... -1.66% -3 3.58% 0 -7.29% -17 -15.51% -24 -39 -45 170 $-47.30(-98.44%) (6316.62%)
327 Alien Worlds tlm $0.02 binance-smart... -1.96% -2 -3.25% -12 8.47% 11 -3.16% -4 -19 -29 -40 $-6.78(-99.66%) (28911.76%)
328 Aergo aergo $0.15 ethereum... 7.22% 11 18.12% 31 13.23% 18 -0.32% -1 52 -7 53 $-0.36(-70.76%) (242.03%)
329 moonriver movr $11.05 moonriver, meter -0.45% -3 3.92% 2 2.46% 3 -11.12% -11 -25 6 -107 $-447.53(-97.59%) (4050.61%)
330 fetch.ai fet $0.08 -1.2% -2 -1.31% -9 -2.76% -11 -13.18% -21 -3 8 -205 $-0.87(-91.58%) (1087.16%)
331 venus busd vbusd $0.02 binance-smart... 20.1% 44 2.15% -4 2.07% -3 2.19% 3 -60 2 195 $-0.01(-37.42%) (59.79%)
332 creditcoin ctc $0.29 -2.85% -5 -3.42% -13 -6.82% -16 -15.29% -25 -35 -54 -124 $-8.10(-96.59%) (2835.49%)
333 UTRUST utk $0.12 Ethereum 0.34% 0 15.2% 30 16.11% 29 5.62% 12 -9 1 -21 $-1.00(-89.29%) (834.09%)
334 splintershards sps $0.07 2.07% 3 1.51% -4 3.7% 2 12.34% 30 39 103 85 $-0.82(-91.93%) (1139.88%)
335 Divi divi $0.02 -0.67% -5 9.69% 14 -14.74% -32 27.66% 65 35 -45 88 $-0.13(-87.25%) (684.15%)
336 cVault.finance core $5,842.74 Ethereum... -0.76% -5 3.83% -1 2.22% -2 -2.9% -6 19 7 44 $-12,047.22(-67.34%) (206.19%)
337 bloktopia blok $0.00 polygon-pos -0.48% -2 10.93% 19 10.05% 18 4.23% 9 -45 175 0 $-0.13(-97.61%) (4088.64%)
338 Dawn Protocol dawn $0.77 Ethereum 0.32% 0 1.55% -5 -4.06% -15 -15.82% -27 -22 -24 -81 $-8.11(-91.3%) (1049.97%)
339 Mdex mdx $0.06 Heco... 0.68% 3 0.54% -5 -2.2% -8 -16.12% -27 -45 -53 -237 $-6.44(-99.06%) (10512.22%)
340 somesing ssx $0.02 icon -1.06% 1 0.41% -4 -4.29% -15 -11.62% -18 -7 -20 0 $-0.23(-91.6%) (1090.45%)
341 Alchemy Pay ach $0.01 ethereum... -4.58% -9 -6.32% -17 -6.36% -19 -15.12% -24 -24 -10 -59 $-0.15(-92.96%) (1320.17%)
342 Ark ark $0.40 1.83% 5 3.74% 1 0.45% -1 -3.84% -6 -2 -25 -148 $-9.89(-96.16%) (2503.05%)
343 Dero dero $4.31 -3.82% -7 22.1% 47 20.63% 39 19.02% 51 52 45 -158 $-21.28(-83.17%) (494.04%)
344 Vai vai $0.97 binance-smart... -0.38% 0 1.94% -5 1.64% 0 0.29% 5 40 0 -22 $-0.13(-11.96%) (13.58%)
345 neblio nebl $2.83 3.42% 8 2.54% -3 23.34% 40 221.94% 286 353 571 377 $-41.85(-93.68%) (1481.22%)
346 strike strk $16.49 ethereum... -0.53% 0 0.9% -9 -2.26% -9 -9.98% -18 -4 -21 -57 $-55.25(-77.01%) (334.93%)
347 Verge xvg $0.00 -0.97% -4 2.82% -2 3.63% 2 6.01% 15 21 -6 -197 $-0.25(-98.69%) (7541.77%)
348 1eco 1eco $2.07 Ethereum 0.34% 1 0.04% -10 3.35% 4 -4.42% -11 -82 -130 0 $-7.32(-77.97%) (353.99%)
349 efinity token efi $0.11 Ethereum... -1.83% -4 -4.27% -17 -8.96% -28 -19.64% 222 184 190 232 $-2.20(-95.43%) (2086.28%)
350 dusk network dusk $0.13 Ethereum... 1.22% 2 10.79% 25 15.98% 29 0.82% 5 -16 22 162 $-0.91(-87.25%) (684.48%)
351 Ufo Gaming ufo $0.00 Ethereum -7.2% -17 8.8% 18 7.12% 12 -23.82% -46 -23 111 0 $0.00(-96.4%) (2677.43%)
352 SingularityNET agi $0.05 sora, cardano... 2.67% 11 6.02% 14 -3.32% -9 10.2% 39 27 46 -190 $-1.47(-96.79%) (3013.17%)
353 Everipedia iq $0.00 binance-smart... -0.14% -2 -0.21% -9 -7.88% -24 -8.15% -20 3 -11 -80 $-0.06(-92.56%) (1244.11%)
354 Metadium meta $0.03 Ethereum -1.59% -6 -0.74% -14 -3.52% -14 -14.21% -29 -18 -28 -39 $-0.38(-92.22%) (1185.03%)
355 lazio fan token lazio $6.23 binance-smart... 5.13% 14 -7.86% -26 -8.58% -29 -19.16% -40 209 238 0 $-5.83(-48.37%) (93.68%)
356 Ampleforth ampl $1.15 harmony-shard... -0.79% -2 -0.2% -6 5.91% 12 19.55% 52 16 61 38 $-2.69(-69.97%) (233.05%)
357 myneighboralice alice $1.72 -0.7% 2 0.67% -3 -1.04% -7 -17.57% -36 -55 -53 -177 $-24.44(-93.42%) (1419.95%)
358 alpha finance lab alpha $0.12 2.87% 9 3.6% 7 9.26% 17 -1.33% 0 -32 -7 -213 $-2.50(-95.5%) (2124.13%)
359 Aavegotchi ghst $1.16 polygon-pos... -0.43% 5 -1.26% -8 -2.17% -12 -5.88% -16 -5 -40 69 $-1.80(-60.78%) (154.97%)
360 Perpetual Protocol perp $0.58 Ethereum... -1.29% 1 2.33% 4 -1.12% -7 -16.91% -36 -81 -23 -256 $-20.92(-97.32%) (3630.64%)
361 Sun Token sun $0.01 tron, Tron20 -2.89% -5 13.35% 27 18.3% 32 -0.25% 6 -20 -31 -36 $-6.10(-99.9%) (103719.81%)
362 efforce wozx $0.10 -1.41% 3 8.96% 17 4.84% 10 7.06% 26 31 -12 124 $-3.05(-96.89%) (3113.16%)
363 SuperFarm super $0.13 binance-smart... -2.12% -1 -0.79% -6 2.66% 1 -6.86% -15 -31 2 121 $-4.10(-96.98%) (3207.28%)
364 rsk infrastructure framework rif $0.06 -3.23% -9 -0.79% -6 2.71% 2 -7.75% -14 -39 27 -87 $-0.39(-87.14%) (677.53%)
365 Electroneum etn $0.00 -3.08% -8 -0.28% -5 -0.13% -5 0.91% 3 11 -1 -130 $-0.19(-98.53%) (6696.04%)
366 celo dollar cusd $0.99 celo, Celo 0.28% 0 0.03% -4 -0.2% -8 -0.06% -1 35 -17 46 $-0.02(-1.99%) (2.03%)
367 saitama saitama $0.00 -4.3% -7 -3.4% -14 -4.85% -19 0.0% 0 0 0 0 $0.00(-27.67%) (38.25%)
368 xsgd xsgd $0.69 Ethereum... -0.24% -10 -1.21% -20 -0.81% -23 -0.98% -30 -9 -81 106 $-0.15(-17.87%) (21.76%)
369 BarnBridge bond $5.16 Ethereum... 0.03% 1 0.59% -2 -13.39% -39 -15.96% -38 2 209 4 $-140.34(-96.45%) (2717.13%)
370 moviebloc mbl $0.00 ethereum, ONT... -0.32% 1 1.01% 1 -3.4% -11 -11.4% -26 -19 -22 168 $-0.03(-90.81%) (988.11%)
371 Mobox mbox $0.62 Binance Smart... -0.44% 3 -1.2% -3 -6.16% -17 1.07% 9 -2 11 -123 $-11.76(-95.0%) (1901.08%)
372 Hifi Finance mft $0.00 Ethereum -0.88% 1 1.02% 4 -5.45% -15 -23.45% -53 47 29 -56 $-0.03(-85.28%) (579.43%)
373 axel axel $0.17 -0.8% 3 11.79% 20 13.5% 19 12.62% 37 38 11 167 $-0.15(-47.17%) (89.3%)
374 Boba Network boba $0.28 Ethereum, boba -1.93% -2 -0.46% -1 -4.88% -13 -9.14% -18 -88 -73 0 $-3.64(-92.75%) (1279.11%)
375 propy pro $0.58 Ethereum... -0.52% 4 -2.98% -3 -0.33% 1 -15.49% -34 -13 -73 122 $-4.48(-88.48%) (768.25%)
376 hedgetrade hedg $0.14 Ethereum... -11.71% -26 -7.21% -15 -9.96% -25 -16.11% -37 -18 -49 -123 $-2.83(-95.38%) (2062.2%)
377 onus onus $0.49 binance-smart... -3.86% 1 -3.79% -3 7.81% 13 5.95% 28 36 31 0 $-0.36(-42.42%) (73.67%)
378 defi pulse index dpi $84.41 -0.83% 3 3.51% 11 7.43% 11 -3.1% 4 -11 -3 0 $-335.90(-79.92%) (397.95%)
379 origin dollar ousd $1.00 Ethereum 0.0% 5 0.25% 1 0.38% -1 0.06% 5 28 -70 665 $-0.05(-4.92%) (5.17%)
380 Telos tlos $0.17 ethereum... -0.52% 3 -3.17% -3 -6.39% -15 -4.38% -4 22 -2 -122 $-1.21(-87.47%) (698.05%)
381 BakerySwap bake $0.24 Binance Smart... -4.73% -4 2.15% 3 6.42% 7 -7.78% -12 -24 -41 -222 $-7.88(-97.01%) (3249.97%)
382 wirex token wxt $0.00 -1.03% 5 0.39% 1 -3.98% -8 -11.21% -21 -37 -138 299 $-0.02(-84.32%) (537.6%)
383 Qredo qrdo $0.26 ethereum... -2.22% -1 23.64% 48 26.05% 87 9.23% 80 128 109 0 $-8.67(-97.11%) (3359.42%)
384 World Mobile Token wmt $0.19 cardano -0.94% 4 -2.88% -6 -5.57% -11 -10.42% -21 7 -23 0 $-0.39(-67.05%) (203.45%)
385 Polkastarter pols $0.47 ethereum... -1.31% 1 1.04% 0 -0.27% -4 -7.72% -14 -21 -28 -79 $-6.00(-92.78%) (1284.09%)
386 richquack.com quack $0.00 10.34% 13 24.83% 40 35.86% 51 31.25% 58 48 121 0 $0.00(-70.58%) (239.92%)
387 ThunderCore tt $0.00 -1.37% 2 -0.92% -5 -6.82% -16 -13.33% -27 -2 -19 -54 $-0.03(-87.14%) (677.78%)
388 TitanSwap titan $0.86 Ethereum -10.04% -20 -13.08% -36 -27.26% -71 -15.65% -34 -53 -89 -133 $-8.29(-90.6%) (963.66%)
389 Ellipsis eps $0.06 binance-smart... -24.24% -60 -27.7% -73 -66.34% -196 -66.17% -193 -177 -200 -126 $-6.88(-99.09%) (10920.05%)
390 Badger DAO badger $3.59 Ethereum... -1.91% 0 0.11% 1 1.26% -4 -15.22% -31 -27 23 -199 $-80.37(-95.72%) (2237.23%)
391 Ethernity Chain ern $2.79 Ethereum... -5.67% -6 -25.33% -66 89.98% 148 68.08% 137 92 155 -52 $-63.96(-95.82%) (2292.36%)
392 sweat economy sweat $0.02 -8.5% -12 -27.0% -69 -29.54% -74 0.0% 0 0 0 0 $-0.03(-57.57%) (135.7%)
393 Verasity vra $0.00 ethereum... 1.25% 3 11.66% 25 7.36% 16 -7.08% 0 -62 -22 -196 $-0.08(-95.12%) (1948.02%)
394 mines of dalarnia dar $0.21 Ethereum... -0.91% -1 0.74% 6 2.23% 5 -13.34% -20 -64 -66 0 $-4.23(-95.32%) (2035.83%)
395 deapcoin dep $0.01 binance-smart... 2.54% 3 0.13% 2 13.67% 23 -10.33% -9 -90 -134 315 $-0.07(-91.9%) (1134.22%)
396 Band Protocol band $1.22 Fantom, Ethereum -0.96% -2 -1.97% 0 3.28% 5 -5.14% 5 -31 -30 -215 $-19.88(-94.22%) (1628.8%)
397 LCX lcx $0.06 ethereum... 1.91% 7 17.15% 36 17.76% 35 2.44% 18 28 -23 46 $-0.43(-88.68%) (783.45%)
398 ARPA Chain arpa $0.03 ethereum... 0.41% -1 1.19% 4 2.03% 4 -11.49% -8 -9 -28 48 $-0.18(-83.82%) (517.87%)
399 SafePal sfp $0.39 binance-smart... 0.62% 1 7.52% 16 11.42% 20 2.8% 20 32 34 -34 $-3.17(-89.03%) (811.82%)
401 Cobak Token cbk $0.81 ethereum... 1.05% 9 0.47% 6 -1.53% 43 -22.24% 11 69 64 497 $-12.57(-93.94%) (1550.79%)