历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TomoChain tomo $0.45 -0.7% 0 -0.58% 2 0.87% 3 -7.66% 1 -25 -26 -128 $-3.31(-88.07%) (738.16%)
403 fc porto porto $5.33 binance-smart... 1.72% 14 -8.95% -16 -11.21% -23 -22.45% -46 163 256 0 $-2.19(-29.14%) (41.12%)
404 Alpaca Finance alpaca $0.29 Fantom... -0.91% -3 -0.95% -1 4.79% 8 4.2% 21 59 49 -49 $-7.74(-96.35%) (2639.79%)
405 kunci coin kunci $0.03 binance-smart... -0.04% 1 3.27% 7 8.34% 23 -17.28% -16 661 567 0 $-0.17(-83.16%) (493.86%)
406 Klever klv $0.00 tron, Tron20 -7.08% -15 5.91% 10 6.36% 9 -17.42% -34 95 17 -66 $-0.14(-96.74%) (2968.52%)
407 hunt hunt $0.37 1.58% 11 3.63% 7 0.74% -1 -8.29% -5 -15 -47 13 $-1.04(-73.52%) (277.7%)
408 Marlin pond $0.01 Ethereum... -0.57% 1 -0.91% -2 -3.41% -11 -0.05% 10 -33 8 86 $-0.26(-96.04%) (2424.55%)
409 cargox cxo $0.20 polygon-pos... 9.46% 22 3.04% 4 -8.38% -25 1.1% 14 238 245 107 $-0.26(-56.91%) (132.06%)
410 Keep3rV1 kp3r $96.67 Ethereum, Fantom -1.04% -5 -4.52% -12 0.98% -2 -15.0% -25 117 115 72 $-1,774.85(-94.83%) (1836.04%)
411 alpine f1 team fan token alpine $3.62 binance-smart... 1.73% 9 -6.35% -17 -1.19% -8 -19.06% -41 101 99 0 $-6.54(-64.39%) (180.79%)
412 idex idex $0.06 -0.2% 1 -1.28% -7 -3.76% -16 -7.52% -6 -26 -23 -113 $-0.63(-91.16%) (1031.31%)
413 rss3 rss3 $0.12 Ethereum -1.87% -10 -0.25% -5 -2.91% -13 -2.05% 0 81 7 0 $-0.22(-64.64%) (182.84%)
414 Mango Markets mngo $0.04 Solana -0.28% -2 -2.27% -13 -0.63% -10 -9.93% -15 -17 -28 -163 $-0.41(-90.94%) (1004.08%)
415 e-radix exrd $0.06 -8.25% -23 -7.97% -23 -6.4% -24 -15.39% -28 7 -34 -12 $-0.57(-91.05%) (1016.83%)
416 mstable usd musd $0.99 -0.5% -1 -0.06% -6 0.26% -6 -0.49% 5 33 -7 178 $-0.09(-8.52%) (9.32%)
417 dkargo dka $0.04 ethereum... -1.21% -6 -0.15% -8 -4.33% -19 -10.91% -19 -34 -40 -114 $-0.51(-92.68%) (1266.27%)
418 vega protocol vega $1.35 -0.17% 1 6.18% 5 -1.58% 8 -0.1% 21 12 -23 269 $-20.16(-93.72%) (1492.69%)
419 Yield Guild Games ygg $0.35 Ethereum... -2.41% -12 -6.03% -20 -8.6% -32 -26.72% -68 -136 -144 -196 $-9.96(-96.63%) (2865.26%)
420 cocos-bcx cocos $0.60 ethereum... -1.83% -6 -0.07% -9 -1.31% -13 -9.2% -13 -26 -67 276 $-4.36(-87.85%) (722.91%)
421 enzyme mln $19.73 1.14% 0 2.89% -4 0.42% -10 -14.6% -29 -40 -65 -225 $-236.90(-92.31%) (1200.56%)
422 conun con $0.01 Ethereum -7.05% -27 -8.61% -27 -16.21% -45 -19.47% -47 44 61 614 $-0.08(-85.38%) (583.87%)
423 Astrafer astrafer $2.84 -2.53% -7 2.51% -4 1.72% -9 -18.18% -42 0 0 0 $-0.96(-25.26%) (33.79%)
424 YooShi yooshi $0.00 binance-smart... 2.87% 2 2.88% -3 2.43% -7 -4.79% -10 -34 7 0 $0.00(-96.68%) (2912.63%)
425 travala.com ava $0.76 -0.52% -2 1.19% -5 0.16% -12 -10.12% -16 14 78 -108 $-5.49(-87.83%) (721.67%)
426 metacraft mct $0.74 binance-smart... -5.99% -18 6.1% 3 -22.37% -59 -56.94% -160 -205 -234 0 $-2.71(-78.6%) (367.23%)
427 ankrETH aeth $1,286.13 Ethereum -2.17% 0 1.61% 0 1.2% -5 -15.41% -23 -13 30 -42 $-3,354.73(-72.29%) (260.84%)
428 sport and leisure snl $0.06 ethereum... -1.92% 1 -18.19% -42 -17.55% -45 -27.17% -62 -113 -28 -60 $-0.22(-80.28%) (407.16%)
429 gxchain gxc $0.50 2.11% 6 0.1% -4 -13.72% -35 -18.69% -32 43 1 149 $-9.52(-95.04%) (1914.84%)
430 Orion Protocol orn $1.09 Ethereum -1.73% 0 -0.09% -6 0.61% -5 -5.9% -4 -20 -16 -170 $-26.78(-96.09%) (2456.32%)
431 Linear lina $0.01 Ethereum... -5.79% -7 21.33% 39 27.33% 51 10.09% 27 21 21 -138 $-0.20(-95.67%) (2211.56%)
432 Illuvium ilv $56.43 Ethereum -1.08% 0 0.13% -2 -1.18% -9 -25.11% -54 -93 -138 -205 $-1,815.22(-96.99%) (3216.75%)
433 clover finance clv $0.08 Ethereum -0.66% 0 -5.15% -11 1.94% 0 -11.42% -17 43 56 -114 $-1.81(-95.64%) (2194.92%)
434 locus chain locus $0.04 Ethereum -5.95% -9 -21.57% -53 -15.45% -39 -25.67% -55 -96 -155 0 $-0.19(-82.34%) (466.1%)
435 streamcoin strm $0.03 -0.74% -1 0.57% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.88%) (1.91%)
436 flamingo flm $0.12 Neo -0.19% 1 0.37% 0 8.27% 6 1.06% 4 -84 -18 17 $-0.99(-89.5%) (852.81%)
437 phala network pha $0.09 -0.2% 2 -1.31% -5 -3.62% -16 -12.46% -20 50 61 -169 $-1.15(-92.87%) (1302.07%)
438 Wanchain wan $0.19 -1.01% -2 -0.49% -4 -1.41% -9 -5.14% -7 -12 -11 -148 $-9.56(-98.08%) (5116.35%)
439 dfi.money yfii $930.81 0.22% 1 0.47% 0 5.74% -1 -2.16% -3 -95 -54 -131 $-7,759.22(-89.29%) (833.6%)
440 Carry cre $0.00 ethereum... -0.77% 1 0.02% 1 -4.81% -16 -12.07% -16 -4 -18 -78 $-0.07(-94.39%) (1682.96%)
441 super zero protocol sero $0.09 -2.9% -3 -2.31% -3 28.14% 55 -6.8% -8 13 -36 87 $-0.31(-76.57%) (326.84%)
442 Mancium manc $3.51 0.98% 4 61.45% 124 54.75% 110 59.05% 130 0 0 0 $-2.83(-44.69%) (80.8%)
443 mrweb finance v2 ama $1.15 0.62% 6 4.53% 5 8.75% 14 -8.94% -13 -125 0 0 $-1.37(-54.31%) (118.87%)
444 krypton dao krd $0.34 -2.37% -2 13.78% 28 4.22% 51 -11.21% 141 219 1035 0 $-0.17(-33.36%) (50.07%)
445 hyperion hyn $0.17 ethereum... -1.5% 0 -0.24% -2 2.89% -5 0.26% 5 -46 -10 0 $-1.54(-90.09%) (909.46%)
446 Tellor trb $15.12 Ethereum... -0.23% 4 -3.71% -6 1.36% -7 -5.44% 72 -98 83 -51 $-130.67(-89.63%) (864.04%)
447 Komodo kmd $0.26 -0.69% 1 1.29% -1 -3.77% -13 -1.46% 1 -7 53 -109 $-11.19(-97.76%) (4374.14%)
448 Elastos ela $1.67 huobi-token... 12.44% 35 12.89% 27 19.15% 38 -1.0% 5 -11 24 -40 $-87.45(-98.13%) (5244.48%)
449 centrality cennz $0.03 Ethereum... -1.84% -2 -1.4% -5 -10.09% -29 -26.08% -53 -96 -103 -24 $-0.51(-94.74%) (1802.12%)
450 Mask Network mask $1.16 Ethereum... -1.24% 2 1.02% -3 -0.93% -15 -17.39% -30 -46 -58 -209 $-29.06(-96.15%) (2500.33%)
451 Rari Governance Token rgt $2.64 polygon-pos... -6.24% -7 -6.0% -9 -15.34% -35 -32.32% -68 -114 -122 -211 $-47.39(-94.72%) (1793.9%)
452 Celo Euro ceur $0.97 -1.0% 2 -0.46% -3 -0.58% -5 -2.12% 8 39 -10 0 $-0.07(-6.53%) (6.98%)
453 morpheus.network mnw $0.70 Ethereum -17.12% -31 14.47% 34 44.29% 96 27.16% 81 127 113 -254 $-4.29(-86.02%) (615.5%)
454 troy troy $0.00 binancecoin... -1.98% -1 0.93% -2 0.22% -6 -4.62% -5 3 -11 -158 $-0.03(-88.15%) (743.91%)
455 syntropy noia $0.06 -4.85% -4 -9.06% -18 -11.14% -28 -3.12% 4 -22 -17 -170 $-0.77(-93.26%) (1382.9%)
456 AIOZ Network aioz $0.05 Ethereum... -1.63% -1 -3.55% -11 -10.49% -26 -12.23% -19 -28 -63 205 $-1.74(-97.26%) (3545.95%)
457 Litentry lit $0.86 Ethereum... -1.49% 0 44.91% 96 47.17% 102 25.59% 76 20 11 -69 $-12.48(-93.52%) (1443.01%)
458 dia dia $0.39 -1.76% -2 3.41% 5 4.65% 5 3.85% 24 0 -7 8 $-4.68(-92.22%) (1185.43%)
459 venus usdt vusdt $0.02 binance-smart... 0.02% 1 0.05% -5 0.07% -9 0.11% 13 50 0 199 $0.00(0.0%) (0.0%)
460 BitShares bts $0.01 1.16% 5 2.73% 5 -3.05% -15 4.0% 26 -15 0 -130 $-0.88(-98.8%) (8210.39%)
461 Alchemix alcx $20.78 Ethereum -1.69% -3 1.53% -1 1.67% -2 -9.52% -18 -53 0 -183 $-931.89(-97.82%) (4483.78%)
462 Battle World bwo $0.36 polygon-pos -15.13% 13 -11.61% 142 8.69% 134 52.23% 268 0 0 0 $-0.19(-34.65%) (53.01%)
463 Kaspa kas $0.00 5.32% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 smartofgiving aog $0.43 Ethereum... 0.17% -1 0.31% -6 1.26% -4 10.08% 33 84 250 522 $0.00(0.0%) (0.0%)
465 KardiaChain kai $0.01 binance-smart... -1.26% -4 0.71% -4 -1.13% -12 -7.48% -13 -1 -53 -107 $-0.14(-94.65%) (1769.18%)
466 handy handy $0.05 Ethereum -10.7% -23 -3.7% -16 24.74% 52 -5.51% -4 235 295 0 $-0.03(-31.76%) (46.54%)
467 wrapped kardiachain wkai $0.01 -1.19% -5 1.83% -1 -1.12% -13 0.3% 12 0 0 0 $0.00(-17.79%) (21.64%)
468 kilt protocol kilt $0.64 -2.74% -9 5.4% 8 12.91% 21 -3.16% 0 82 73 0 $-4.54(-87.66%) (710.36%)
469 anchor protocol anc $0.09 Ethereum, Terra 1.54% 1 -2.15% -14 -0.98% -13 -18.05% -40 -8 -72 -236 $-7.02(-98.73%) (7795.01%)
470 rai finance sofi $0.16 3.36% 10 7.23% 10 -7.79% -34 5.31% 21 95 161 0 $-0.24(-60.07%) (150.41%)
471 volt inu v2 volt $0.00 0.24% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 bitmart token bmx $0.18 ethereum... 0.21% 1 -0.69% -8 0.1% -10 -5.07% -6 -4 -43 83 $-0.24(-57.55%) (135.56%)
473 coinex token cet $0.04 Ethereum -0.36% -6 -2.53% -16 -4.95% -24 -2.29% 4 121 81 117 $-0.09(-68.18%) (214.32%)
474 firo firo $2.67 -0.38% 0 -4.22% -18 -7.51% -31 -4.31% 0 34 115 -63 $-139.76(-98.13%) (5233.58%)
475 Paris Saint-Germain Fan Token psg $8.03 chiliz -0.9% -3 -4.55% 36 -4.12% 36 -8.57% 41 82 109 -15 $-48.01(-85.67%) (597.83%)
476 Proton xpr $0.00 binance-smart... -1.55% -7 11.08% 23 -0.44% -11 -18.16% -44 -58 -50 -60 $-0.08(-97.44%) (3802.33%)
477 LTO Network lto $0.08 binance-smart... -1.78% -9 -1.01% -8 -1.03% -10 -8.0% -12 -18 -31 -33 $-0.82(-91.43%) (1066.96%)
478 Refereum rfr $0.01 Ethereum -0.59% -2 -0.18% -10 -5.46% -27 -13.96% -37 12 -2 -73 $-0.04(-85.67%) (597.73%)
479 Bitcoin Diamond bcd $0.16 -0.87% -2 -3.75% -20 0.36% -10 -9.88% -22 27 -2 -335 $-94.06(-99.83%) (57658.24%)
480 jasmycoin jasmy $0.01 0.68% 2 -6.72% -29 -8.23% -34 -28.53% -69 -64 -113 0 $-0.27(-97.7%) (4242.18%)
482 xmon xmon $20,298.29 Ethereum -4.5% -18 4.23% 0 18.1% 32 -25.38% -60 -44 291 455 $-56,465.95(-73.56%) (278.18%)
483 aleph.im aleph $0.12 Ethereum -0.83% -4 5.03% 2 2.98% -6 -12.29% -32 -123 -136 -38 $-0.70(-85.08%) (570.42%)
484 Gods Unchained gods $0.39 Ethereum 0.83% 1 -1.14% -17 3.69% -4 19.73% 57 295 223 0 $-7.44(-95.0%) (1900.12%)
485 Alpha Quark Token aqt $1.14 Ethereum... 0.56% -1 1.83% -8 -3.47% -24 -14.28% -40 -25 -57 -56 $-12.44(-91.64%) (1096.23%)
486 kok kok $0.28 Ethereum 2.66% 5 82.64% 141 42.25% 89 -9.99% -22 -57 -228 -241 $-6.22(-95.75%) (2253.3%)
487 RAMP ramp $0.06 Ethereum... -1.21% -1 -3.05% -16 -4.68% -23 -13.68% -32 -82 49 -124 $-0.90(-93.61%) (1464.72%)
488 REI Network rei $0.03 -1.01% -1 -3.57% -15 0.92% -5 -8.5% -15 -41 -92 0 $-0.02(-37.74%) (60.6%)
489 starlink starl $0.00 1.07% 1 -10.06% -36 -12.6% -48 -25.26% -61 -72 -74 0 $0.00(-96.51%) (2766.78%)
490 Cult DAO cult $0.00 Ethereum -5.17% -12 17.21% 37 2.54% -2 -17.82% -48 -112 -136 0 $0.00(-70.26%) (236.22%)
491 Akash Network akt $0.26 osmosis 1.05% 3 -0.35% -10 -8.88% -36 -26.37% -64 -70 -4 -260 $-7.15(-96.56%) (2804.25%)
492 firmachain fct $0.05 Ethereum -0.72% -4 -0.46% -9 -4.45% -21 -10.83% -17 1 -7 -28 $-0.36(-86.73%) (653.59%)
493 Steem Dollars sbd $2.47 -0.36% -4 0.93% -2 -3.04% -18 -9.97% -17 -20 -52 -28 $-11.29(-82.05%) (456.97%)
494 reserve rsv $1.00 Ethereum -0.01% -1 -0.0% -8 -0.07% -10 -0.48% 4 37 0 0 $-0.02(-1.99%) (2.03%)
495 Bluzelle blz $0.08 Ethereum... -0.55% -3 -2.98% -17 4.38% -2 -2.66% 0 7 -24 -40 $-0.70(-89.28%) (833.25%)
496 usdk usdk $1.00 Ethereum... -0.06% 1 0.4% -4 -0.09% -11 -0.78% 4 43 0 182 $-0.07(-6.69%) (7.17%)
497 truefi tru $0.05 1.21% 4 -0.49% -9 -4.52% -23 -18.17% -50 -73 -95 -2 $-0.68(-92.88%) (1304.67%)
498 Sentinel Protocol upp $0.06 Ethereum... -0.83% -3 -1.59% -14 -3.32% -22 -7.91% -13 -17 -34 -139 $-0.32(-83.56%) (508.28%)
499 fleta fleta $0.01 binance-smart... 0.0% 0 -9.44% -37 -7.15% -33 -3.26% -3 -64 -100 435 $-0.04(-73.49%) (277.17%)
500 Wrapped NXM wnxm $16.90 Ethereum... 3.28% 12 10.38% 17 14.95% 25 3.11% 12 22 23 -114 $-101.08(-85.68%) (598.13%)
501 decentral games [new] dg $0.05 -1.37% -5 -4.18% -22 1.38% -11 -13.89% -34 -50 -6 0 $-0.48(-90.56%) (959.12%)
502 Bella Protocol bel $0.59 binance-smart... -1.14% -4 1.58% -4 3.68% -4 -9.13% -18 -56 -83 -84 $-4.89(-89.28%) (832.78%)