历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Merit Circle mc $0.66 Ethereum... -1.12% -3 0.03% -9 1.86% -11 -6.54% -13 -41 -40 0 $-10.17(-93.9%) (1539.65%)
504 ichi ichi $5.52 0.23% 4 4.18% 3 3.35% 1 6.65% 33 52 66 378 $-132.04(-95.99%) (2392.64%)
505 onbuff onit $0.04 Ethereum 0.5% 0 -2.3% -16 -6.84% -33 -16.53% -44 -52 -65 0 $-0.15(-80.92%) (424.13%)
506 unifi protocol dao unfi $6.18 Ethereum... 0.19% -3 -0.82% -13 -4.36% -25 -13.82% -35 -41 -33 63 $-35.74(-85.25%) (577.94%)
507 aeternity ae $0.08 ethereum... -0.33% -3 4.24% 1 3.72% -4 1.12% 6 0 15 129 $-4.91(-98.41%) (6198.58%)
508 Terra Virtua Kolect tvk $0.04 ethereum... -0.62% -2 -3.28% -18 4.88% -2 -13.03% -30 -85 -54 -138 $-1.11(-96.84%) (3067.8%)
509 coinloan clt $14.13 Ethereum -1.97% -7 -0.84% -12 -7.84% -36 -3.11% -4 10 -34 112 $-24.71(-63.62%) (174.85%)
510 MonaCoin mona $0.42 -0.98% -1 -1.64% -15 -6.56% -32 -7.38% -16 -28 -63 -108 $-16.20(-97.49%) (3877.97%)
511 benqi qi $0.01 avalanche -1.15% -1 -2.45% -15 -7.79% -32 -17.53% -41 -84 375 87 $-0.36(-97.54%) (3969.55%)
512 tokenlon network token lon $0.61 1.47% 6 3.15% -3 7.46% 5 0.48% 8 9 -4 -97 $-8.24(-93.08%) (1345.83%)
513 forta fort $0.17 Ethereum -2.04% -6 24.04% 50 0.64% -12 -25.39% -75 345 0 0 $-0.15(-46.47%) (86.81%)
514 Tokocrypto tko $0.25 Binance Smart... -1.28% -1 -1.37% -11 -1.47% -17 -5.94% -13 -30 -32 -242 $-4.23(-94.46%) (1706.59%)
515 automata network ata $0.16 3.02% 10 -1.68% -13 12.89% 21 0.0% 9 -35 -22 -211 $-1.68(-91.53%) (1080.08%)
516 Samoyedcoin samo $0.01 Solana -1.49% -2 -2.2% -16 -11.8% -48 -27.12% -81 -134 -42 101 $-0.21(-96.64%) (2875.73%)
517 phoenix global (new) phb $0.72 0.72% 4 -2.59% -16 -0.26% -13 83.75% 144 452 394 0 $-1.23(-63.21%) (171.8%)
518 FIO Protocol fio $0.04 -2.14% -3 -1.47% -14 0.92% -10 -3.73% -3 -23 15 -30 $-0.43(-90.84%) (991.28%)
519 HARD Protocol HARD $0.20 -0.94% 0 0.37% -9 -1.79% -17 -0.53% 6 -31 7 -51 $-2.43(-92.51%) (1235.96%)
520 Harvest Finance farm $38.65 Ethereum... -0.69% 0 1.82% -5 0.01% -13 -7.69% -18 -46 -42 -145 $-372.01(-90.59%) (962.48%)
521 hi Dollar hi $0.05 ethereum... -0.04% 2 1.34% -7 19.57% 41 -14.23% -34 39 -87 0 $-0.74(-93.41%) (1416.9%)
522 bZx Protocol bzrx $0.05 ethereum... -4.69% -11 -13.08% -48 -17.59% -64 -43.5% -127 -2 37 -112 $-1.33(-96.34%) (2635.73%)
523 fc barcelona fan token bar $5.67 chiliz -0.99% -1 -5.85% 14 -6.8% 8 -10.4% 20 84 100 -14 $-47.97(-89.43%) (845.77%)
524 ultiledger ult $0.01 ethereum... 0.09% 3 -0.23% -11 21.01% 43 -17.32% -44 62 14 64 $-0.03(-74.18%) (287.25%)
525 irisnet iris $0.02 -0.82% -1 0.21% -9 -4.53% -25 -0.69% 5 -28 6 -169 $-0.25(-93.06%) (1340.13%)
526 Gitcoin gtc $1.82 Ethereum -0.59% 0 -0.94% -14 0.08% -13 -20.47% -57 -78 -82 -155 $-21.85(-92.31%) (1200.74%)
527 phantasma soul $0.24 ethereum... -4.27% -11 9.9% 14 5.27% 0 -8.17% -21 -35 40 -73 $-3.47(-93.49%) (1435.26%)
528 wing wing $8.96 -0.47% 0 1.3% -8 -0.15% -13 -15.15% -35 -72 104 75 $-59.58(-86.93%) (664.93%)
529 Neutrino System Base Token nsbt $9.38 ethereum... 0.47% 1 6.49% 3 16.66% 31 1.28% 11 -141 -167 -11 $-54.30(-85.27%) (578.8%)
530 router protocol route $2.92 3.15% 9 -0.25% -11 10.86% 20 -12.14% -23 -7 109 193 $-13.67(-82.41%) (468.42%)
531 hoo token hoo $0.31 Ethereum -19.23% -65 7.14% 5 23.81% 49 28.47% 60 -133 -120 0 $-1.17(-79.05%) (377.25%)
532 rizon atolo $0.01 -1.35% -3 1.91% -8 -6.91% -33 -11.98% -28 -47 -76 0 $-0.03(-64.86%) (184.54%)
533 elitium eum $0.90 Ethereum... -0.79% 0 -0.57% -12 1.64% -9 2.88% 15 34 16 -166 $-5.19(-85.23%) (577.04%)
534 contentos cos $0.01 binancecoin -1.48% -2 1.52% -5 -0.41% -14 -8.29% -17 -20 -19 -55 $-0.08(-92.71%) (1270.94%)
535 Groestlcoin grs $0.31 -0.39% 2 4.27% 3 -4.17% -23 -0.99% 9 6 -16 -96 $-2.11(-87.34%) (689.79%)
536 Shiba Predator qom $0.00 Ethereum 0.79% 5 8.44% 13 15.41% 34 -5.68% -7 86 -9 0 $0.00(-74.32%) (289.44%)
537 clearpool cpool $0.14 Ethereum -8.14% -20 8.09% 11 50.25% 92 113.88% 174 607 672 0 $-1.73(-92.54%) (1240.78%)
538 waltonchain wtc $0.31 ethereum... -3.16% -7 -7.71% -32 0.61% -12 13.5% 36 53 90 -88 $-41.42(-99.27%) (13572.36%)
539 mil.k mlk $0.32 -0.22% 1 1.35% -8 -2.91% -23 -11.22% -29 -43 -70 -143 $-3.56(-91.86%) (1129.18%)
540 district0x dnt $0.04 Ethereum... -1.22% -2 -2.22% -18 -2.14% -21 -11.82% -31 -30 -36 -113 $-0.36(-89.84%) (884.14%)
541 Presearch pre $0.06 ethereum... 2.26% 5 4.57% 1 -13.54% -54 -21.27% -58 -41 -109 -240 $-0.70(-91.89%) (1133.25%)
542 gomining token gmt $0.09 Ethereum... -2.14% -8 -4.31% -24 -10.6% -48 -17.88% -50 -37 -29 -51 $-0.45(-82.89%) (484.51%)
543 platon lat $0.01 5.95% 19 23.01% 38 17.04% 33 0.28% 9 -100 -104 202 $-0.31(-97.36%) (3695.0%)
544 misbloc msb $0.12 Ethereum -2.8% -8 -2.74% -19 -0.82% -16 14.3% 33 85 7 215 $-2.07(-94.45%) (1701.25%)
545 Beefy.Finance bifi $335.62 moonriver... 0.79% 3 0.09% -12 -2.5% -23 -10.99% -26 -47 -59 -88 $-2,721.64(-89.02%) (810.92%)
546 swarm bzz $0.51 -0.45% -2 -2.72% -18 3.57% -5 22.42% 47 3 -44 0 $-2.63(-83.87%) (519.77%)
547 map protocol map $0.01 -0.75% -4 0.73% -12 -2.57% -24 -13.76% -39 57 66 138 $-0.22(-94.99%) (1895.76%)
548 chimpion bnana $0.76 Ethereum -3.5% -13 2.04% -9 -25.2% -96 -31.57% -102 -106 -100 -148 $-7.43(-90.73%) (979.14%)
549 leverfi lever $0.00 Ethereum 3.36% 9 3.14% -6 0.66% -14 -6.11% -10 -82 0 0 $0.00(-51.48%) (106.12%)
550 venus xvs vxvs $0.11 Binance Smart... -0.72% -5 7.22% 9 13.54% 23 10.18% 26 -16 -3 -199 $-2.67(-96.16%) (2506.58%)
551 ambire adex adx $0.17 -2.13% -9 -1.92% -21 2.41% -11 5.69% 18 0 -19 -73 $-3.10(-94.88%) (1852.18%)
552 tokenpocket tpt $0.01 -0.22% -3 4.49% -2 4.14% -6 -7.34% -17 -14 -28 -173 $-0.06(-89.42%) (844.74%)
553 opendao sos $0.00 Ethereum -0.02% -2 1.47% -13 -0.2% -19 -11.72% -32 -50 -104 0 $0.00(-96.56%) (2809.92%)
554 streamr data $0.03 Ethereum... -1.37% -7 -1.63% -20 -2.43% -25 -1.3% -3 -11 -11 -147 $-0.31(-91.01%) (1011.93%)
556 SingularityDAO sdao $0.41 ethereum... 4.38% 18 31.75% 136 22.47% 128 13.56% 116 113 49 -34 $-5.99(-93.55%) (1450.57%)
557 rmrk rmrk $2.46 Ethereum... -0.79% -4 2.75% -6 1.09% -14 -9.96% -25 -71 -107 -99 $-59.44(-96.03%) (2418.74%)
558 frontier front $0.23 0.81% 3 3.91% -2 4.13% -1 -2.61% -5 4 21 -122 $-3.86(-94.32%) (1660.25%)
559 meverse mev $0.01 Ethereum -0.65% -4 -6.66% -33 2.84% -5 -13.54% -36 20 -42 0 $-0.01(-48.65%) (94.76%)
560 pnetwork pnt $0.24 Ethereum... -0.15% -3 -1.07% 74 -10.14% 55 -3.21% 80 80 100 78 $-2.74(-91.97%) (1144.82%)
561 Adventure Gold agld $0.33 Ethereum... -2.52% -9 3.42% -4 2.72% -6 -18.92% -58 -37 -52 -305 $-4.72(-93.48%) (1432.66%)
562 dxchain token dx $0.00 1.68% 8 6.89% 5 -0.05% -18 -20.25% -63 -30 15 72 $0.00(-84.25%) (534.78%)
563 venus eth veth $11.33 Binance Smart... 0.0% -3 -80.84% -362 0.0% 0 0.0% 0 0 0 -237 $-85.81(-88.34%) (757.38%)
564 Gas gas $2.28 neo, Neo -0.02% -5 -0.59% -20 -1.04% -22 -6.46% -18 -34 -63 -175 $-83.79(-97.36%) (3682.7%)
565 Kin kin $0.00 Solana 0.25% 0 3.06% -7 0.07% -14 0.03% 1 35 -10 -238 $0.00(-99.06%) (10511.89%)
566 terrakrw krt $0.00 Terra -0.44% 0 1.74% -11 -0.13% -18 -3.62% -8 -11 -13 59 $0.00(-48.34%) (93.59%)
567 circuits of value coval $0.01 binance-smart... -2.06% -11 1.64% -13 -5.2% -34 -11.21% -31 30 -4 174 $-0.16(-92.57%) (1245.67%)
568 Manchester City Fan Token city $6.48 chiliz 0.91% 5 -1.05% -22 -3.58% -31 1.34% 2 48 57 -51 $-26.16(-80.16%) (403.92%)
569 burger swap burger $0.94 binance-smart... -0.16% 0 -1.76% -24 -9.24% -48 -14.48% -43 -98 -256 -100 $-20.02(-95.52%) (2134.45%)
570 defigram dfg $2.26 binance-smart... -1.66% -7 6.56% 2 10.94% 12 30.13% 58 56 25 0 $-0.72(-24.2%) (31.92%)
571 BEAM beam $0.18 -1.01% 0 -2.82% -24 -7.54% -39 0.67% 2 22 50 -108 $-2.76(-93.89%) (1535.86%)
572 MANTRA DAO om $0.04 Ethereum... -1.27% -5 -0.5% -20 1.21% -14 -9.81% -27 -26 0 -132 $-0.69(-94.13%) (1602.18%)
573 Rarible rari $2.24 Ethereum... -2.63% -9 0.64% -13 -0.32% -17 -3.15% -11 -45 -2 -141 $-43.44(-95.1%) (1939.38%)
574 assemble protocol asm $0.02 Ethereum -0.05% 2 -0.36% -13 -4.25% -29 -15.2% -43 -58 -32 155 $-0.17(-90.07%) (906.6%)
575 Wilder World wild $0.23 Ethereum... -1.48% 0 -0.22% -13 1.4% -11 -6.29% -18 -120 21 -218 $-7.05(-96.81%) (3038.1%)
576 boson protocol boson $0.23 ethereum... -3.19% -4 6.85% 1 4.39% -2 -9.55% -27 -97 12 -78 $-3.91(-94.36%) (1674.38%)
577 Metahero hero $0.00 binance-smart... -0.39% 0 51.17% 82 87.06% 129 3.31% 2 -145 -198 0 $-0.71(-99.41%) (16732.0%)
580 Unibright ubt $0.14 Ethereum... -8.35% -26 1.25% -9 1.36% -8 -5.47% -15 -55 -66 -423 $-3.78(-96.35%) (2638.29%)
581 callisto network clo $0.01 -1.11% -3 8.14% -1 64.35% 101 151.11% 201 223 226 220 $-0.05(-86.96%) (666.99%)
582 Tranchess chess $0.26 binance-smart... -0.83% -2 -0.02% -12 -0.63% -11 -7.63% -21 -64 -37 -106 $-5.10(-95.18%) (1973.72%)
583 deversifi dvf $0.88 Ethereum 0.57% 1 0.09% -10 -1.29% -15 -10.81% -29 -22 -138 0 $-16.71(-95.01%) (1902.24%)
584 veruscoin vrsc $0.30 -2.18% -5 1.17% -10 3.94% -1 19.77% 40 -32 -49 -132 $-2.65(-89.89%) (888.88%)
585 pitbull pit $0.00 binance-smart... -0.6% -4 -2.15% -17 -6.8% -32 -6.92% -17 -96 -149 0 $0.00(-43.62%) (77.36%)
586 ambrosus amb $0.02 3.78% 5 6.78% 47 -9.71% 6 -39.99% -64 293 306 206 $-1.58(-98.93%) (9269.69%)
587 Trustswap swap $0.21 ethereum... 2.75% 3 5.19% -5 1.27% -6 -4.47% -12 -12 -27 -178 $-4.61(-95.69%) (2220.97%)
589 airswap ast $0.12 Ethereum... -9.26% -21 6.9% -2 -14.64% -59 13.39% 55 99 111 27 $-1.59(-93.08%) (1346.03%)
590 Hathor htr $0.09 -2.12% -5 24.41% 32 9.91% 3 -19.96% -52 -115 -109 -238 $-2.27(-96.31%) (2613.14%)
591 Kleros pnk $0.03 Ethereum... -2.86% -8 -1.05% -16 19.99% 28 20.84% 42 8 7 -142 $-0.41(-92.7%) (1270.32%)
592 Karura kar $0.29 -0.37% -5 -5.94% -28 -7.1% -23 -29.48% -81 -151 8 -117 $-12.65(-97.78%) (4407.37%)
593 coinpoker chp $0.07 Ethereum... 4.82% 4 8.58% 4 8.89% -2 17.68% 34 115 162 400 $-0.07(-47.9%) (91.92%)
594 zimbocash zash $0.01 tron, Tron10 -0.04% -6 -1.3% -18 -5.76% -28 -11.07% -31 -31 -76 -11 $-0.16(-92.66%) (1262.41%)
595 Covalent cqt $0.08 ethereum... -1.66% -9 14.55% 12 16.86% 18 15.79% 26 13 -96 -93 $-1.66(-95.41%) (2080.63%)
596 everrise rise $0.00 binance-smart... -0.39% -7 -19.46% -73 -22.93% -86 -35.64% -115 -184 -138 0 $0.00(-78.37%) (362.3%)
598 stafi fis $0.33 Ethereum... 0.43% -3 3.56% -6 -0.28% -11 -3.16% -15 -28 -29 204 $-4.32(-93.0%) (1329.29%)
600 DeRace derc $0.28 binance-smart... 1.35% -2 16.14% 17 14.82% 30 -2.07% -2 -16 3 0 $-7.68(-96.53%) (2781.61%)
601 quickswap quick $59.83 Ethereum... -2.1% -7 5.93% -3 6.18% -4 -2.45% -13 -61 -16 -267 $-1,381.05(-95.85%) (2308.21%)
602 nuls nuls $0.20 -0.14% -6 1.81% -13 1.46% -13 -3.3% -16 -28 -26 -52 $-8.03(-97.62%) (4099.78%)
603 highstreet high $1.58 Ethereum... -3.13% -11 6.25% -3 15.87% 21 11.22% 20 -25 14 0 $-6.10(-79.38%) (384.91%)
604 nestree egg $0.01 Ethereum -3.19% -11 -3.01% -26 -17.26% -66 -26.28% -77 -91 -138 459 $-0.65(-98.89%) (8930.94%)
605 cudos cudos $0.01 Ethereum 5.66% 4 1.16% -14 -3.6% -19 -23.64% -63 -46 -114 -75 $-0.07(-93.0%) (1327.7%)
606 student coin stc $0.00 Ethereum 5.74% 6 -0.3% -18 -7.8% -29 -9.38% -28 -59 -122 47 $-0.02(-81.34%) (435.79%)
607 drep [new] drep $0.48 Ethereum -0.41% -8 -1.96% -22 -11.98% -42 -4.58% -18 -20 -32 88 $-2.44(-83.63%) (510.77%)
608 Hydra hydra $2.20 -0.92% -7 4.0% -7 8.16% 3 -17.15% -44 -55 -40 -141 $-34.84(-94.06%) (1584.04%)