历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Aion aion $0.04 energi -0.92% -6 -2.49% -23 -3.62% -21 -20.08% -54 4 24 -167 $-10.49(-99.64%) (27889.47%)
610 gyen gyen $0.01 Ethereum -0.05% -6 -0.25% -15 -1.0% -20 0.32% -2 10 -30 177 $-0.02(-70.61%) (240.23%)
611 ahatoken aht $0.01 -1.93% -11 -0.8% -17 -14.82% -50 -9.03% -30 -21 -30 -177 $-0.02(-75.33%) (305.39%)
612 Bonfida fida $0.42 Solana -1.84% -10 -4.82% -29 4.89% -9 -0.76% -7 -17 -20 -365 $-10.44(-96.14%) (2490.86%)
613 pivx pivx $0.26 0.98% -2 -3.24% -20 -34.11% -122 29.13% 55 114 172 -68 $-13.64(-98.12%) (5217.57%)
614 maro maro $0.02 -2.2% -9 0.59% -12 -2.14% -19 -11.74% -34 -32 -41 -75 $-0.77(-96.95%) (3178.96%)
615 get protocol get $1.60 0.23% -5 4.8% -5 5.5% 2 -5.06% -16 9 49 22 $-7.50(-82.37%) (467.3%)
616 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.78% -9 -6.78% -32 -17.0% -53 -2.67% -5 -87 -100 0 $-0.18(-94.13%) (1604.26%)
617 PARSIQ prq $0.10 binance-smart... -2.21% -9 1.33% -11 -0.49% -19 -7.1% -20 -49 -87 -124 $-2.43(-95.9%) (2336.49%)
618 Akropolis akro $0.00 energi... -2.85% -12 -4.51% -22 -13.33% -40 2.53% 4 -45 -56 -228 $-0.08(-95.45%) (2095.77%)
619 insights network instar $0.09 -15.4% -37 -17.64% -54 234.12% 264 412.56% 387 620 630 329 $-0.10(-53.07%) (113.06%)
620 sperax spa $0.01 arbitrum-one... -25.23% -70 31.9% 70 18.13% 53 -47.22% -131 260 186 0 $-0.21(-94.73%) (1797.83%)
621 dxdao dxd $358.37 Ethereum... -0.62% -4 -0.9% -16 -1.37% -20 -0.67% -3 -23 -31 43 $-435.96(-54.88%) (121.65%)
622 measurable data token mdt $0.03 Ethereum -0.41% -4 2.68% -8 5.64% 6 2.82% 8 -20 -20 50 $-0.74(-96.6%) (2837.37%)
623 marinade staked sol msol $35.30 Solana -1.25% -7 1.18% -11 -0.91% -16 -2.11% -6 -12 -37 0 $-226.82(-86.53%) (642.63%)
624 Dock dock $0.02 -2.03% -9 4.1% -5 -2.76% -24 5.21% 14 -6 19 -118 $-0.19(-89.97%) (896.58%)
625 Somnium Space CUBEs cube $1.40 Ethereum -2.97% -12 0.93% -12 -6.01% -31 -10.93% -33 -42 -31 0 $-15.57(-91.74%) (1111.07%)
626 MixMarvel mix $0.00 binance-smart... -1.1% -7 4.37% -5 -1.58% -17 -12.5% -36 -37 -25 125 $-0.05(-92.41%) (1218.34%)
627 solend slnd $0.63 0.8% -2 -12.56% -37 -13.37% -15 -11.26% 5 40 45 0 $-0.50(-43.97%) (78.49%)
628 hermez network hez $3.67 4.75% 6 4.7% -5 3.05% -2 -0.77% -2 23 -12 127 $-6.53(-63.99%) (177.7%)
629 goldfinch gfi $0.78 -1.02% -7 -4.61% -26 -14.74% -45 -5.16% -14 184 167 0 $-11.87(-93.87%) (1530.38%)
630 keeperdao rook $27.79 -1.05% -7 5.13% -5 -3.37% -24 -37.37% -116 -54 -47 -179 $-783.99(-96.58%) (2821.16%)
631 btse btse $3.93 0.58% -4 -1.82% -20 -3.94% -26 -8.32% -19 -1 -34 82 $-4.66(-54.24%) (118.55%)
633 Handshake hns $0.03 ethereum... -5.27% -19 -20.36% -64 -25.69% -86 -44.67% -145 -116 -209 -207 $-0.81(-96.2%) (2528.87%)
634 solve solve $0.04 0.52% -6 3.78% -10 1.14% -9 -10.23% -33 -22 2 37 $-0.48(-93.15%) (1359.43%)
635 magiccraft mcrt $0.01 -4.47% -15 -16.22% -56 5.38% 0 -14.2% -41 0 0 0 $-0.01(-41.99%) (72.38%)
636 alitas alt $0.28 binance-smart... 5.77% 9 10.42% 8 6.82% 4 -27.57% -76 -132 -146 -415 $-39.40(-99.3%) (14131.2%)
637 lbry credits lbc $0.03 -1.82% -11 -4.28% -28 14.73% 12 60.89% 96 75 181 147 $-1.22(-97.94%) (4755.65%)
638 dexe dexe $2.98 binance-smart... -1.04% -8 -1.29% -18 -2.07% -16 -3.87% -9 -61 -4 -56 $-25.58(-89.58%) (859.4%)
639 dad dad $0.03 Ethereum -4.96% -15 -3.48% -23 -4.67% -21 -12.43% -30 -30 -99 -178 $-0.51(-93.9%) (1539.8%)
640 YIELD App yld $0.09 polygon-pos... -0.48% -7 0.87% -14 -3.96% -20 -10.21% -26 45 0 -160 $-1.13(-92.64%) (1259.35%)
641 vectorspace ai vxv $0.37 1.8% -1 1.06% -13 13.66% 14 15.35% 26 -24 -35 0 $-9.18(-96.09%) (2457.39%)
642 Lattice Token ltx $0.57 ethereum... -0.78% -7 1.41% -13 12.33% 10 4.94% 4 -19 77 -42 $-2.12(-78.81%) (371.89%)
643 namecoin nmc $1.09 -2.28% -11 7.3% 3 1.54% -6 1.04% -4 43 -34 107 $-6.24(-85.07%) (569.97%)
645 xenioscoin xnc $0.21 -0.0% -6 -56.19% -217 -55.66% -214 -56.34% -211 -195 -242 -291 $-3.22(-93.85%) (1525.38%)
646 shapeshift fox token fox $0.04 -3.36% -15 2.52% -10 -4.63% -25 -28.88% -79 -120 -126 162 $-0.95(-95.68%) (2215.88%)
647 Voxies voxel $0.25 polygon-pos -1.88% -11 -5.97% -32 -7.17% -31 -14.18% -37 -89 -83 0 $-3.74(-93.71%) (1489.31%)
648 bytom btm $0.01 -0.59% -7 2.33% -10 -2.04% -16 -10.0% -28 -47 -40 -215 $-1.16(-99.23%) (12832.9%)
649 DerivaDAO ddx $0.61 ethereum... -8.76% -28 11.26% 11 -4.79% -22 -14.23% -36 -61 -58 -329 $-12.70(-95.41%) (2078.36%)
650 SuperRare rare $0.16 ethereum... -0.7% -7 -1.59% -20 -9.17% -36 -22.18% -66 -115 -100 -326 $-2.97(-95.03%) (1913.34%)
651 findora fra $0.00 -0.89% -9 -9.81% -43 -10.59% -41 0.0% 0 0 0 0 $0.00(-25.17%) (33.64%)
652 Tokemak toke $0.97 ethereum... -0.03% -6 3.91% -9 0.02% -13 -16.69% -48 -137 0 0 $-68.42(-98.61%) (7088.83%)
653 ooki protocol ooki $0.00 -2.38% -15 -6.4% -35 -6.52% -30 -21.73% -66 -26 -39 0 $-0.02(-82.8%) (481.29%)
654 pluton plu $8.49 ethereum... -3.35% -17 9.38% 3 19.39% 27 9.22% 9 29 16 629 $-23.62(-73.57%) (278.34%)
655 Mirror Protocol mir $0.20 Ethereum... -1.47% -11 -2.29% -24 -1.46% -19 12.76% 19 -2 3 -396 $-12.26(-98.38%) (6083.64%)
656 valobit vbit $0.01 ethereum... 43.21% 79 1.34% -17 -2.19% -18 20.68% 31 -75 -52 -148 $-0.06(-81.82%) (450.15%)
658 portugal national team fan token por $4.86 chiliz 2.67% 31 -19.53% 33 -8.52% 65 8.75% 111 260 586 0 $-1.18(-19.53%) (24.28%)
659 prosper pros $0.79 binance-smart... -9.07% -30 -0.25% -18 -14.05% -51 8.31% 364 505 699 236 $-8.02(-91.02%) (1012.98%)
661 hyperdao hdao $0.00 Ethereum 0.67% -9 0.5% -14 3.49% -10 -20.34% -58 -125 37 320 $-0.16(-97.37%) (3701.49%)
662 Vite vite $0.03 Ethereum... 3.94% -2 7.54% 3 17.85% 24 15.63% 24 4 25 -66 $-0.30(-91.11%) (1025.1%)
663 viberate vib $0.08 ethereum... -1.75% -16 -1.52% -21 -16.93% -64 224.21% 276 405 387 347 $-0.61(-89.02%) (810.92%)
664 polyswarm nct $0.01 Ethereum 2.35% -6 -2.2% -24 -7.58% -31 -17.43% -48 -110 -185 242 $-0.16(-94.32%) (1660.49%)
665 Sifchain erowan $0.01 ethereum... 8.7% 5 31.4% 49 36.41% 62 81.93% 147 49 51 0 $-0.41(-98.45%) (6332.64%)
666 dego finance dego $1.73 Ethereum... -0.88% -15 1.31% -16 4.88% -5 -5.68% -25 -52 -4 -185 $-24.36(-93.38%) (1410.62%)
667 usdj usdj $1.00 -0.02% -14 -0.06% -19 -0.04% -22 0.14% -13 17 -25 214 $-0.18(-14.92%) (17.54%)
668 bidr bidr $0.00 -0.21% -14 0.27% -19 -0.77% -24 -2.0% -18 11 -31 181 $0.00(-9.37%) (10.34%)
669 Cratos crts $0.00 Ethereum... -2.81% -21 -19.62% -70 -26.64% -84 -37.18% -113 -41 35 0 $-0.01(-94.08%) (1588.81%)
670 newscrypto nwc $0.10 -1.67% -20 -1.77% -25 -2.31% -29 -24.12% -75 115 47 -328 $-2.03(-95.38%) (2066.52%)
671 time new bank tnb $0.00 ethereum... -3.48% -22 -45.22% -166 -44.07% -162 -40.13% -124 -86 -114 323 $-0.32(-98.87%) (8780.38%)
672 dforce df $0.03 1.75% -11 -0.1% -20 4.74% -9 -2.6% -20 -36 -53 66 $-0.57(-94.35%) (1669.47%)
673 DODO dodo $0.13 binance-smart... -0.51% -14 0.29% -15 1.9% -11 3.11% 0 -34 -28 -359 $-6.75(-98.11%) (5184.18%)
674 AllianceBlock albt $0.06 avalanche... 4.59% -5 63.82% 97 55.31% 82 38.38% 60 32 17 -390 $-1.17(-95.0%) (1898.89%)
675 retreeb treeb $0.03 4.54% 0 12.65% 8 9.3% 313 2.3% 308 312 360 0 $-0.34(-92.98%) (1323.9%)
676 mimblewimblecoin mwc $1.30 -4.69% -21 -3.87% -25 -3.23% -26 -16.37% -40 -80 -165 -72 $-25.92(-95.23%) (1997.64%)
677 metronome met $0.98 Ethereum... 5.25% 4 -3.53% -24 -1.52% -18 752.4% 527 -15 31 -145 $-5.20(-84.08%) (527.97%)
678 peercoin ppc $0.51 Ethereum... -3.97% -21 -10.29% -41 -2.17% -21 46.8% 74 73 101 50 $-8.55(-94.42%) (1692.37%)
679 Spookyswap boo $1.49 avalanche... 0.41% -13 -3.57% -25 -6.48% -36 -27.6% -83 -142 -123 0 $-25.48(-94.46%) (1704.44%)
680 apollox apx $0.03 -0.42% -16 -3.05% -25 -3.76% -24 -22.77% -55 -61 -119 0 $-0.17(-83.6%) (509.88%)
681 kryll krl $0.36 Ethereum -1.32% -19 -0.87% -18 0.94% -15 -10.49% -34 -31 -57 301 $-4.25(-92.17%) (1176.53%)
682 six six $0.05 -1.09% -19 -11.92% -47 -3.11% -24 -15.27% -45 -50 -100 143 $-0.36(-87.77%) (717.34%)
683 dora factory dora $3.15 Ethereum 1.82% -11 7.14% -4 11.77% 10 9.43% 8 46 -1 178 $-52.69(-94.36%) (1672.39%)
684 btu protocol btu $0.15 ethereum... 18.89% 30 14.43% 11 3.5% -8 25.04% 36 -139 543 -164 $-0.98(-86.62%) (647.52%)
685 sonm (bep-20) snm $0.31 -2.01% -20 -3.69% -24 -8.81% -43 0.18% -8 234 406 1121 $-0.58(-65.15%) (186.92%)
686 Dvision Network dvi $0.03 ethereum... -0.04% -15 -2.17% -22 -23.13% -82 -42.99% -136 -187 -198 -295 $-2.80(-98.78%) (8077.63%)
687 hopr hopr $0.06 xdai, Ethereum 0.35% -14 1.34% -18 -0.22% -20 -6.3% -28 -43 -150 0 $-0.32(-83.22%) (495.9%)
688 shping shping $0.01 Ethereum -1.78% -21 -1.63% -22 -6.09% -35 -9.67% -37 -78 -154 886 $-0.05(-86.34%) (631.9%)
689 bounce token auction $6.50 0.19% -13 -2.07% -22 -0.82% -21 -13.47% -46 -84 12 -156 $-58.56(-90.02%) (901.52%)
690 bosagora boa $0.04 Ethereum... -8.52% -34 -15.68% -58 1.0% -15 -11.49% -41 -53 -60 -28 $-0.49(-91.89%) (1132.32%)
691 gst gst $0.02 Solana -2.48% -23 -5.76% -35 -19.44% -60 -28.86% -56 -85 -143 0 $-8.23(-99.71%) (34802.46%)
692 league of kingdoms arena loka $0.54 Ethereum 1.15% -9 3.42% -15 1.58% -13 -4.96% -23 -57 -35 0 $-3.82(-87.72%) (714.31%)
693 rai reflex index rai $2.85 avalanche... -0.17% -15 -0.23% -23 0.95% -16 -2.23% -27 1 -41 -174 $-0.23(-7.51%) (8.12%)
695 electric vehicle zone evz $0.03 Ethereum -1.28% -16 3.71% -15 -1.76% -23 -7.67% -31 -38 -7 91 $-0.19(-86.5%) (640.97%)
696 nimiq nim $0.00 2.7% -10 23.04% 29 13.33% 9 3.05% -6 -24 -70 -152 $-0.01(-90.61%) (964.78%)
697 clash of lilliput col $0.58 binance-smart... -0.0% -13 -2.72% 55 -3.0% 148 -2.71% 450 723 936 0 $-1.19(-67.07%) (203.69%)
698 vidt datalink vidt $0.27 -2.15% -18 -3.05% -30 -0.3% -18 -0.91% -17 -40 -133 -106 $-1.28(-82.83%) (482.25%)
699 vertcoin vtc $0.20 -3.85% -25 0.37% -23 6.18% -2 23.21% 29 87 71 -39 $-9.32(-97.9%) (4654.04%)
700 ovr ovr $0.63 -3.76% -23 -7.87% -38 -8.65% -40 -11.15% -42 0 0 0 $-0.10(-14.17%) (16.52%)
701 SUKU SUKU $0.07 Ethereum... -0.09% -14 -1.99% -28 -4.75% -32 -11.54% -44 -56 -83 -200 $-1.18(-94.24%) (1635.87%)
702 pintu token ptu $0.55 5.85% -3 7.88% -5 17.84% 14 15.64% 14 -472 0 0 $0.00(0.0%) (0.0%)
704 powerpool cvp $0.32 Ethereum -1.29% -16 -4.38% -32 -4.2% -26 -8.5% -29 -48 -38 -242 $-12.04(-97.44%) (3804.85%)
705 haven protocol xhv $0.44 0.78% -11 7.77% -2 -0.8% -17 -16.01% -52 -59 -59 -281 $-28.22(-98.47%) (6448.78%)
706 auto auto $234.70 polygon-pos... 0.24% -11 1.47% -19 1.03% -12 -11.69% -35 -58 -77 -163 $-13,245.03(-98.26%) (5643.31%)
708 deeper network dpr $0.01 ethereum... -0.63% -15 -6.88% -37 -16.48% -62 -21.19% -66 -166 -228 -291 $-0.23(-95.87%) (2321.13%)
709 MATH math $0.11 binance-smart... -1.06% -18 -2.78% -27 -10.05% -44 -12.23% -39 -67 -122 -378 $-2.98(-96.49%) (2748.92%)
710 peakdefi peak $0.01 2.82% 17 -13.83% -36 -16.33% -40 -21.23% -45 -77 -61 -461 $-0.69(-98.8%) (8247.54%)
711 Saito saito $0.01 binance-smart... 2.24% -7 8.76% 2 15.31% 13 9.09% 3 17 7 274 $-0.09(-88.24%) (750.36%)
713 electra protocol xep $0.00 binance-smart... 16.14% 27 69.97% 106 78.35% 116 47.25% 78 182 135 54 $0.00(-74.2%) (287.65%)
714 atletico de madrid fan token atm $4.39 -0.06% -16 -4.46% 35 -1.94% 37 -3.54% 39 49 107 -51 $-21.79(-83.23%) (496.13%)
715 diamond dmd $3.27 -0.85% -18 -0.08% -26 11.78% 3 55.4% 92 100 83 268 $-28.75(-89.78%) (878.09%)
716 redfox labs rfox $0.01 -3.44% -26 -2.56% -31 -2.75% -27 -6.44% -31 -43 -47 -174 $-0.33(-97.24%) (3517.59%)