历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 basic basic $0.00 ethereum... 0.86% -10 0.45% -18 -3.86% -29 -0.73% -15 -64 -56 -224 $-0.02(-93.68%) (1481.33%)
717 meta apes peel $0.09 -11.54% -43 -18.75% -53 -16.47% -49 -52.12% -18 0 0 0 $-0.10(-53.24%) (113.86%)
718 xdai stake $1.42 0.14% -13 -9.43% -42 -11.14% -49 -41.9% -138 -240 -248 -294 $-37.31(-96.33%) (2622.87%)
719 Saito saito $0.01 binance-smart... 3.2% -9 8.31% -3 13.17% 7 7.26% -3 8 8 260 $-0.09(-88.5%) (769.42%)
720 zebec protocol zbc $0.02 Solana 3.0% -9 12.91% 7 27.25% 28 33.52% 55 19 129 0 $-0.03(-67.53%) (208.0%)
721 fortube for $0.02 -2.44% -20 -1.42% -26 0.09% -20 0.86% -16 -54 -33 -175 $-0.13(-87.83%) (721.76%)
722 inflation hedging coin ihc $0.00 -0.12% -15 -1.69% -26 -5.37% -34 -11.49% -40 0 0 0 $0.00(-67.97%) (212.25%)
723 ac milan fan token acm $3.76 chiliz 1.4% -14 -4.16% -32 -8.9% -39 -8.7% -38 -2 29 -47 $-14.63(-79.55%) (389.04%)
724 Cryptex Finance ctx $3.50 Ethereum... -3.04% -22 3.86% -13 10.32% 0 3.38% -13 -17 -67 0 $-23.74(-87.15%) (678.34%)
725 senso senso $0.17 Ethereum -4.16% -30 1.43% -18 7.02% -11 6.16% -7 -27 -25 420 $-2.94(-94.6%) (1753.52%)
726 digixdao dgd $158.61 Ethereum 70.57% 110 103.23% 149 -19.75% -80 35.57% 58 -54 -31 -202 $-1,072.92(-87.12%) (676.47%)
727 wabi wabi $0.12 Ethereum -8.36% -38 -10.11% -47 -27.7% -96 102.42% 152 135 235 -3 $-4.99(-97.71%) (4265.49%)
728 hoge finance hoge $0.00 ethereum... -3.71% -25 5.65% -13 21.02% 13 -34.67% -115 -90 -30 -162 $0.00(-96.24%) (2562.19%)
729 btu protocol btu $0.13 ethereum... 0.63% -17 -55.91% -217 -14.08% -59 8.11% -3 -181 505 -216 $-1.01(-88.75%) (788.72%)
730 quantum resistant ledger qrl $0.15 -5.8% -32 2.73% -17 6.92% -10 9.81% -2 -1 -52 80 $-3.66(-96.05%) (2429.15%)
731 unilend uft $0.37 2.49% -12 -2.82% -30 6.03% -13 68.47% 107 101 92 -82 $-3.43(-90.25%) (926.07%)
732 DexTools dext $0.12 Ethereum... 2.68% -10 6.2% -7 -6.59% -35 -12.17% -48 -71 -65 -160 $-0.78(-87.06%) (672.83%)
733 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 1.2% -16 -0.34% -24 -8.15% -39 -7.37% -36 -71 -157 -400 $-3.95(-97.64%) (4140.89%)
734 prizm pzm $0.00 -0.52% -21 -3.41% -31 -31.93% -113 -37.87% -126 210 110 107 $-2.86(-99.87%) (78339.79%)
735 counterparty xcp $4.36 -0.06% -21 8.43% -7 25.71% 26 25.5% 32 18 75 -229 $-84.56(-95.09%) (1937.85%)
736 bitforex token bf $0.00 -0.1% -18 2.44% -18 8.87% -8 -9.1% -43 -63 -27 238 $-0.01(-81.1%) (429.13%)
737 new bitshares nbs $0.00 -1.25% -22 -3.82% -32 -0.58% -26 1.19% -20 -42 -50 0 $-0.02(-84.48%) (544.41%)
738 guild of guardians gog $0.23 1.01% -18 -15.96% -64 21.45% 18 58.12% 89 0 0 0 $-0.06(-19.67%) (24.49%)
739 polkadex pdex $1.50 Ethereum... 2.36% -12 14.48% 7 12.72% -1 -3.57% -31 -40 -59 -195 $-31.22(-95.4%) (2075.9%)
740 bitkan kan $0.00 -0.14% -19 -0.73% -26 3.28% -19 -5.64% -36 -36 -32 -79 $-0.01(-87.78%) (718.6%)
741 invictus hyperion fund ihf $0.10 0.0% -16 6.68% -9 -21.3% -81 0.0% -21 55 -10 -174 $-0.33(-77.72%) (348.74%)
742 peakdefi peak $0.01 -7.16% -34 -15.66% -63 -13.15% -56 -24.42% -79 -124 -91 -497 $-0.69(-98.83%) (8483.18%)
743 reddcoin rdd $0.00 12.46% 10 85.43% 128 -1.62% -31 -3.48% -29 -51 -32 -252 $-0.03(-98.77%) (8002.95%)
744 WHALE whale $1.22 ethereum... 1.19% -16 -4.95% -36 -14.16% -59 7.99% -10 -73 -61 -364 $-47.30(-97.48%) (3862.98%)
745 bux token bux $0.19 6.87% -4 33.05% 41 16.77% 4 11.93% 0 84 56 -119 $-0.61(-76.27%) (321.41%)
746 vimworld veed $0.00 -1.06% -22 0.86% -24 -7.87% -44 -20.01% -69 -16 -40 -182 $-0.01(-85.1%) (570.95%)
747 infinitecoin ifc $0.00 -1.14% -21 312.17% 323 315.04% 316 -1.53% -28 206 112 160 $0.00(-91.16%) (1031.27%)
748 switcheo swth $0.01 ethereum... 2.68% -17 -1.14% -31 5.91% -19 12.29% -1 11 57 -22 $-0.09(-92.88%) (1304.37%)
749 milc platform mlt $0.14 21.82% 26 29.72% 30 38.47% 51 30.15% 46 -48 179 27 $-0.60(-81.29%) (434.49%)
750 valobit vbit $0.01 ethereum... -26.87% -101 -29.77% -106 -29.29% -114 -16.08% -64 -177 -142 -248 $-0.06(-87.31%) (687.85%)
751 apm coin apm $0.03 ethereum... 0.31% -21 -2.39% -32 -14.3% -62 -29.3% -102 -360 79 221 $-0.79(-96.37%) (2652.23%)
752 adappter token adp $0.01 Ethereum -3.95% -29 -6.48% -42 -14.66% -54 -27.16% -84 -83 -103 0 $-0.11(-91.61%) (1091.2%)
753 quantstamp qsp $0.01 Ethereum... -0.75% -24 -1.84% -29 -7.6% -44 -20.53% -70 -59 -142 -162 $-0.72(-97.98%) (4845.17%)
754 inter milan fan token inter $3.18 chiliz -1.23% 2 -4.53% -16 9.33% 14 0.94% 1 -4 35 0 $-5.47(-63.2%) (171.74%)
756 electra protocol xep $0.00 binance-smart... -7.47% -40 47.86% 62 62.1% 96 28.95% 43 149 82 -24 $0.00(-77.79%) (350.21%)
757 Star Atlas atlas $0.00 Solana, solana 4.56% -10 5.65% -15 4.85% -20 -12.91% -55 -104 -103 -491 $-0.20(-97.65%) (4160.87%)
758 shiden network sdn $0.34 -1.03% -26 0.23% -27 -4.34% -41 2.89% -23 -22 -116 -507 $-6.71(-95.22%) (1993.87%)
759 genopets gene $2.58 binance-smart... 0.14% -23 -12.37% -60 -31.36% -118 -45.96% -160 -220 -293 0 $-17.48(-87.13%) (676.86%)
760 bitcoin 2 btc2 $0.58 41.81% 64 13.0% -1 18.29% 10 60.96% 93 57 38 -6 $-4.40(-88.42%) (763.26%)
761 unification fund $0.30 5.82% -7 66.77% 102 224.87% 257 258.75% 299 444 487 705 $-0.10(-25.14%) (33.59%)
762 lossless lss $0.19 binance-smart... 2.03% -16 -1.08% -32 9.43% -15 5.35% -16 -44 -33 339 $-2.42(-92.89%) (1306.27%)
763 numbers protocol num $0.06 Ethereum... 0.1% -25 3.98% -22 16.17% 42 0.32% 11 68 61 0 $-2.30(-97.55%) (3978.9%)
764 erc20 erc20 $0.01 binance-smart... 13.89% 8 -16.79% -74 -23.08% -90 -43.65% -155 -55 -123 -79 $-1.70(-99.47%) (18687.44%)
765 ZKSwap zks $0.05 Ethereum 0.52% -21 0.37% -30 0.11% -34 -12.21% -58 -188 -43 -401 $-9.60(-99.46%) (18551.99%)
766 perlin perl $0.02 ethereum... -1.76% -29 -0.48% -33 -4.87% -43 5.98% -14 -49 -23 -184 $-0.21(-91.05%) (1017.08%)
767 cere network cere $0.01 Ethereum 2.2% -17 1.71% -27 0.91% -33 1.92% -28 2 -46 0 $-0.03(-83.29%) (498.59%)
768 ariva arv $0.00 binance-smart... -3.28% -35 -3.48% -39 7.94% -18 15.55% 12 -33 -66 136 $0.00(-88.1%) (740.68%)
769 Altura alu $0.02 binance-smart... -2.07% -30 9.29% -14 6.11% -25 -17.17% -71 -113 -95 0 $-0.34(-95.45%) (2099.15%)
770 gari network gari $0.05 -1.1% -27 -1.61% -36 -11.47% -60 -21.27% -81 -112 0 0 $-0.05(-48.49%) (94.14%)
771 king dag kdag $0.18 3.39% -16 17.28% 3 10.02% -14 6.19% -14 2 -15 64 $-0.69(-78.78%) (371.21%)
772 thetan arena thg $0.09 kardiachain... -1.74% -27 0.83% -27 -0.57% -37 -12.5% -59 -31 -53 0 $-1.40(-94.09%) (1592.96%)
773 pendle pendle $0.05 Ethereum... -0.79% -25 -0.09% -30 -8.35% -54 -18.99% -50 -8 38 -6 $-1.79(-97.08%) (3329.84%)
774 Energi nrg $0.17 0.98% -23 8.16% -14 6.93% -16 -31.23% -103 -185 -256 -347 $-9.08(-98.13%) (5240.63%)
775 BSCPAD bscpad $0.12 binance-smart... -3.94% -35 -2.65% -39 -9.23% -59 -13.71% -65 -78 -90 -334 $-6.34(-98.07%) (5075.43%)
776 grid+ grid $0.25 Ethereum... -3.93% -34 -9.38% -53 28.93% 32 -44.0% -157 -191 -140 145 $-2.70(-91.52%) (1079.27%)
777 soda coin soc $0.01 1.64% -20 0.06% -29 -1.18% -38 -17.01% -71 -51 -43 -232 $-0.14(-96.48%) (2740.59%)
778 taboo token taboo $0.00 Binance Smart... 3.54% -16 -3.69% -39 -12.13% -63 -33.6% -116 -137 -166 133 $-0.04(-97.65%) (4155.15%)
779 the transfer token ttt $0.09 Ethereum... -2.98% -30 4.27% -25 127.24% 160 50.01% 73 -671 -650 -570 $-16.13(-99.45%) (18224.73%)
780 vita inu vinu $0.00 vite... 2.5% -12 -14.32% -60 9.95% -3 -33.77% -102 154 85 0 $0.00(-52.15%) (108.98%)
781 ApeSwap Finance banana $0.09 Ethereum... -0.88% -22 3.6% -19 -0.68% -35 -11.72% -54 -50 -46 -476 $-4.75(-98.18%) (5383.02%)
782 aventus avt $1.55 Ethereum... -1.34% -22 7.28% -11 9.51% -3 5.9% -1 6 -16 476 $-5.39(-77.71%) (348.7%)
783 gamium gmm $0.00 binance-smart... -1.4% -22 5.02% -6 1.7% -3 -12.11% -22 -50 105 0 $-0.01(-91.29%) (1047.49%)
784 Sovryn sov $0.40 Ethereum... 0.5% -18 0.54% -27 -6.51% -44 -12.11% -53 -64 -120 0 $-21.63(-98.16%) (5341.49%)
786 mintme.com coin mintme $0.05 -0.91% -23 21.95% 21 38.66% 58 45.83% 74 152 254 944 $-0.01(-15.75%) (18.7%)
787 shill token shill $0.03 -0.11% -22 6.19% -15 3.9% -20 38.62% 86 101 144 0 $-0.56(-94.5%) (1718.18%)
788 Victoria VR vr $0.01 Ethereum 0.89% -18 -2.6% -35 0.86% -26 -5.59% -39 -134 -226 0 $-0.57(-97.89%) (4640.65%)
789 1irstcoin fst $0.19 -1.13% -20 0.11% -26 -23.62% -86 -41.84% -144 518 455 329 $-12.96(-98.59%) (6994.52%)
791 scprime scp $0.20 -0.47% -18 0.98% -24 1.98% -20 -10.14% -48 -49 -67 546 $-2.81(-93.33%) (1398.78%)
792 gamefi gafi $8.94 binance-smart... 1.52% -11 1.56% -23 -2.37% -33 -2.57% -30 -67 -120 -357 $-307.97(-97.18%) (3443.77%)
793 petals pts $0.00 -8.93% -41 -53.9% -173 -7.86% -19 -5.24% 51 0 0 0 $0.00(-59.98%) (149.87%)
794 aurox urus $17.00 -1.08% -20 0.34% -28 2.39% -21 -8.5% -46 -81 -35 -244 $-263.12(-93.93%) (1547.52%)
795 NFTX nftx $21.26 Ethereum... -7.19% -37 -1.02% -31 0.34% -31 -27.57% -95 -135 -113 -349 $-425.60(-95.24%) (2002.07%)
796 cream finance cream $14.32 -1.03% -20 -1.25% -31 -6.81% -51 -13.83% -64 -88 -110 -375 $-299.49(-95.44%) (2091.7%)
797 as roma fan token asr $3.89 chiliz 4.77% -2 0.94% -17 -4.52% -32 -11.32% -41 5 34 53 $-20.08(-83.77%) (516.03%)
798 elysia el $0.00 Ethereum 0.73% -15 3.3% -22 0.24% -29 -11.53% -58 -58 -54 -34 $-0.06(-95.49%) (2119.17%)
799 ethereum push notification service push $0.32 -1.14% -22 -4.24% -41 -0.19% 104 3.26% 130 90 63 -146 $-6.64(-95.41%) (2076.4%)
800 temco temco $0.00 Ethereum -1.07% -21 1.15% -27 -3.69% -40 -9.37% -49 -68 -40 29 $-0.03(-93.75%) (1499.48%)
801 quiztok qtcon $0.00 Ethereum -3.83% -30 -5.62% -45 -6.63% -46 -11.42% -57 -67 -55 -83 $-0.14(-98.99%) (9791.25%)
802 te-food tone $0.02 Ethereum -2.59% -24 0.84% -27 -2.28% -36 -5.74% -38 -123 -131 32 $-0.10(-86.95%) (666.3%)
803 qash qash $0.02 Ethereum... -7.15% -36 -11.61% -54 10.04% 3 -6.53% -35 -140 -160 -92 $-2.42(-99.01%) (9992.95%)
804 rubic rbc $0.08 Ethereum... 8.99% 6 10.02% -1 7.84% -1 3.0% -6 -98 49 -89 $-0.62(-88.92%) (802.74%)
805 babyswap baby $0.03 binance-smart... 1.47% -19 14.95% 12 0.72% -14 -38.01% -115 -154 -256 -278 $-3.84(-99.27%) (13516.97%)
806 argentine football association fan token arg $5.87 -6.44% -26 -9.28% -45 -3.1% -30 3.12% -2 121 444 528 $-1.59(-21.28%) (27.03%)
807 star atlas dao polis $0.38 2.69% -11 1.1% -19 12.04% 9 -1.81% -16 -85 -46 -527 $-12.38(-97.01%) (3249.49%)
808 VideoCoin vid $0.05 fantom... 1.32% -17 0.94% -18 1.82% -16 -3.92% -23 -48 -119 -377 $-0.97(-95.13%) (1954.85%)
809 observer obsr $0.00 -0.6% -22 3.08% -12 -2.19% -25 2.52% 0 -51 -24 86 $-0.06(-97.46%) (3844.68%)
810 rupiah token idrt $0.00 Ethereum... -0.48% -21 -0.04% -18 -1.16% -23 -2.08% -13 -117 -148 310 $0.00(-75.91%) (315.16%)
811 peardao pex $0.16 binance-smart... 1.59% -12 -7.6% -41 26.42% 44 41.61% 70 35 -4 0 $-0.35(-69.1%) (223.68%)
812 hiblocks hibs $0.00 klay-token 0.09% -20 -2.15% -28 -7.2% -40 -18.29% -41 -41 -29 -171 $-0.01(-86.31%) (630.62%)
813 bloomzed loyalty club ticket blct $0.21 ethereum... -1.72% -25 -3.03% -30 -4.06% -30 -19.08% -72 -69 -65 -509 $-5.13(-96.05%) (2430.84%)
814 BEPRO Network bepro $0.00 ethereum... -2.63% -30 17.8% 22 16.32% 21 6.85% 6 -48 -44 -305 $-0.03(-95.89%) (2331.23%)
815 boringdao bor $55.33 Ethereum... -0.71% -18 -87.58% -500 -24.06% -88 -41.14% -135 -150 -424 -25 $-1,237.52(-95.72%) (2236.45%)
816 pallapay palla $0.01 tron 0.26% -14 -0.12% -20 0.45% -18 1.1% -5 14 -16 468 $-0.08(-88.42%) (763.93%)
817 Solanium slim $0.08 Solana, solana -1.65% -23 -2.6% -28 -5.72% -35 -21.66% -81 -65 -80 -441 $-4.62(-98.31%) (5833.09%)
818 banano ban $0.01 polygon-pos... 6.89% 3 14.44% 10 13.08% 14 -1.96% -15 -44 -25 153 $-0.04(-88.6%) (777.36%)