历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Hydra hydra $2.22 3.06% -4 7.19% 0 5.98% -9 -19.23% -56 -48 -34 -143 $-34.82(-94.01%) (1568.47%)
610 Bonfida fida $0.43 Solana -1.61% -16 -13.6% -45 6.27% -7 5.3% 1 -30 -27 -360 $-10.43(-96.07%) (2443.19%)
611 Aion aion $0.04 energi -1.47% -15 -3.67% -24 -2.28% -22 -15.71% -44 0 22 -171 $-10.49(-99.64%) (27631.33%)
612 gyen gyen $0.01 Ethereum -0.51% -11 -0.44% -17 -1.23% -20 -0.13% -12 11 -25 166 $-0.02(-70.59%) (240.04%)
613 maro maro $0.02 -2.71% -15 0.41% -14 -1.01% -19 -9.71% -32 -37 -36 -77 $-0.77(-96.88%) (3106.82%)
614 Akropolis akro $0.00 energi... -0.1% -7 -1.63% -18 -9.82% -36 6.81% 10 -42 -58 -211 $-0.08(-95.31%) (2033.24%)
615 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.11% -7 -6.95% -29 -18.55% -60 -1.37% -13 -61 -107 0 $-0.18(-94.03%) (1574.01%)
616 PARSIQ prq $0.11 binance-smart... 1.62% -3 1.91% -14 -0.37% -20 -2.14% -15 -53 -83 -133 $-2.43(-95.8%) (2282.7%)
617 cudos cudos $0.01 Ethereum -1.12% -8 -9.08% -35 -8.22% -35 -27.57% -77 -62 -119 -89 $-0.07(-93.37%) (1408.54%)
618 get protocol get $1.60 -2.41% -14 2.02% -11 5.3% -6 -5.38% -21 1 43 12 $-7.50(-82.41%) (468.57%)
619 pivx pivx $0.26 -3.11% -17 -8.66% -34 -31.33% -112 46.91% 76 109 159 -76 $-13.64(-98.14%) (5269.83%)
621 student coin stc $0.00 Ethereum -0.1% -9 -7.21% -31 -7.42% -34 -12.12% -39 -83 -85 46 $-0.02(-82.35%) (466.53%)
622 Somnium Space CUBEs cube $1.44 Ethereum -1.24% -12 3.06% -9 -5.11% -29 -11.24% -38 -38 -24 0 $-15.53(-91.49%) (1075.07%)
623 Handshake hns $0.03 ethereum... 6.3% 3 -14.16% -48 -24.85% -89 -40.39% -133 -100 -182 -207 $-0.81(-95.98%) (2390.32%)
624 Dock dock $0.02 -5.91% -24 5.42% 2 -2.99% -27 11.59% 17 -3 10 -110 $-0.19(-89.76%) (876.3%)
625 marinade staked sol msol $35.74 Solana -1.96% -14 0.51% -13 0.7% -20 3.7% 2 -19 -37 0 $-226.37(-86.36%) (633.37%)
626 dxdao dxd $360.59 Ethereum... 0.47% -8 -0.51% -20 -1.04% -24 -4.63% -23 -26 -31 26 $-433.73(-54.6%) (120.28%)
627 measurable data token mdt $0.03 Ethereum -0.49% -12 2.63% -9 3.81% -11 10.13% 9 -28 -28 31 $-0.74(-96.58%) (2825.4%)
628 MixMarvel mix $0.00 binance-smart... -0.85% -12 2.96% -6 0.35% -19 -13.53% -45 -46 -31 134 $-0.05(-92.33%) (1203.85%)
629 magiccraft mcrt $0.01 -8.82% -32 -14.16% -50 15.81% 11 -9.44% -36 0 0 0 $-0.01(-39.28%) (64.68%)
630 DerivaDAO ddx $0.67 ethereum... 26.26% 39 17.17% 20 5.43% -5 -5.99% -26 -59 -37 -313 $-12.64(-94.97%) (1887.63%)
631 goldfinch gfi $0.78 -2.39% -17 -3.07% -27 -10.64% -41 -3.43% -19 180 164 0 $-11.87(-93.8%) (1513.7%)
632 keeperdao rook $28.09 4.01% -3 4.78% 1 -2.29% -28 -35.99% -116 -68 -58 -203 $-783.70(-96.54%) (2790.35%)
633 dad dad $0.03 Ethereum -0.45% -12 2.25% -6 -0.1% -20 -10.49% -39 -25 -72 -170 $-0.50(-93.58%) (1458.52%)
634 solend slnd $0.63 -2.73% -17 -13.6% -19 -14.71% -27 -12.11% -5 30 39 0 $-0.50(-44.42%) (79.92%)
635 lbry credits lbc $0.03 -2.33% -15 -1.66% -19 28.53% 43 65.31% 95 75 181 136 $-1.22(-97.9%) (4667.44%)
636 btse btse $3.91 -0.12% -11 -3.98% -26 -2.61% -26 -7.81% -29 -9 -35 68 $-4.68(-54.51%) (119.83%)
637 solve solve $0.04 -0.93% -13 1.36% -9 0.44% -18 -12.35% -41 -27 -11 33 $-0.48(-93.18%) (1366.95%)
638 prosper pros $0.87 binance-smart... 14.1% 17 7.25% 5 -4.59% -30 30.11% 403 534 682 309 $-7.94(-90.12%) (912.01%)
639 dexe dexe $3.01 binance-smart... -0.05% -12 -2.47% -18 1.64% -11 -4.42% -18 -34 -7 -68 $-25.55(-89.47%) (849.41%)
640 shapeshift fox token fox $0.04 -3.05% -17 6.24% 1 -0.59% -20 -27.13% -76 -122 -127 154 $-0.95(-95.53%) (2137.97%)
641 namecoin nmc $1.12 0.9% -6 9.49% 8 7.83% -3 5.19% 3 39 -27 88 $-6.21(-84.73%) (554.68%)
642 YIELD App yld $0.09 polygon-pos... 0.53% -9 0.75% -8 -3.91% -27 -9.78% -32 48 13 -155 $-1.13(-92.61%) (1252.87%)
643 hermez network hez $3.51 -0.84% -12 -0.62% -11 -0.44% -17 -5.63% -21 5 -22 109 $-6.69(-65.62%) (190.89%)
645 Lattice Token ltx $0.57 ethereum... 1.24% -9 3.78% -7 16.87% 13 4.23% -6 -30 71 -68 $-2.12(-78.64%) (368.23%)
646 Voxies voxel $0.26 polygon-pos -1.49% -16 -3.34% -22 -5.82% -35 -11.59% -41 -96 -87 0 $-3.74(-93.59%) (1459.5%)
647 pluton plu $8.78 ethereum... 5.3% -5 2.0% -10 24.13% 36 9.84% 11 40 21 621 $-23.33(-72.65%) (265.68%)
648 ooki protocol ooki $0.00 -1.65% -14 -4.86% -23 -2.8% -24 -20.08% -62 -32 -2 0 $-0.02(-82.38%) (467.44%)
649 xenioscoin xnc $0.21 0.0% -11 -56.57% -219 -56.12% -222 -56.41% -215 -199 -238 -298 $-3.22(-93.85%) (1525.37%)
650 vectorspace ai vxv $0.37 -2.06% -18 -7.99% -36 13.53% 7 12.02% 17 -33 -47 0 $-9.19(-96.16%) (2503.35%)
651 bytom btm $0.01 -0.18% -12 6.15% -3 -4.2% -29 -6.27% -23 -56 -45 -228 $-1.16(-99.22%) (12756.62%)
652 findora fra $0.00 -0.51% -12 -3.99% -21 -7.54% -38 0.0% 0 0 0 0 $0.00(-24.5%) (32.46%)
653 SuperRare rare $0.16 ethereum... -0.54% -12 -4.59% -24 -9.52% -47 -21.22% -68 -126 -112 -334 $-2.97(-95.0%) (1899.34%)
654 Mirror Protocol mir $0.20 Ethereum... -2.19% -17 -2.25% -19 -0.77% -22 17.98% 27 -9 2 -391 $-12.25(-98.36%) (5992.73%)
655 alitas alt $0.26 binance-smart... -5.32% -27 -11.74% -50 -35.84% -129 -43.37% -149 -124 -182 -434 $-39.42(-99.34%) (14952.01%)
656 Tokemak toke $0.97 ethereum... 4.01% -11 2.41% -11 -0.17% -22 -20.2% -65 0 0 0 $-68.42(-98.61%) (7086.75%)
657 viberate vib $0.08 ethereum... 3.94% -3 -3.36% -18 -16.46% -59 309.59% 341 395 395 325 $-0.61(-88.83%) (795.0%)
658 Cratos crts $0.00 Ethereum... -12.21% -36 -15.33% -55 -23.88% -77 -36.88% -108 -25 45 0 $-0.01(-93.91%) (1541.36%)
659 time new bank tnb $0.00 ethereum... -34.3% -100 -42.33% -149 -41.54% -146 -37.22% -111 -67 -94 329 $-0.32(-98.83%) (8471.65%)
661 newscrypto nwc $0.10 1.52% -11 -4.43% -21 -2.4% -26 -28.44% -82 114 65 -320 $-2.03(-95.31%) (2030.29%)
662 dego finance dego $1.74 Ethereum... -2.11% -18 1.02% -11 5.39% -9 -2.93% -15 -61 -23 -186 $-24.34(-93.32%) (1397.3%)
663 hyperdao hdao $0.00 Ethereum -2.68% -20 -12.86% -44 3.08% -15 -15.36% -46 -121 41 327 $-0.16(-97.39%) (3726.8%)
664 usdj usdj $1.00 -0.07% -17 0.04% -12 -0.06% -19 0.15% -9 24 -11 219 $-0.18(-14.91%) (17.52%)
665 bidr bidr $0.00 0.01% -17 0.1% -12 -0.85% -23 -1.93% -15 16 -17 187 $0.00(-9.18%) (10.11%)
666 mimblewimblecoin mwc $1.36 2.11% -8 3.81% -6 1.57% -19 -15.71% -48 -119 -239 -55 $-25.86(-95.0%) (1899.29%)
667 bosagora boa $0.05 Ethereum... -2.48% -21 -20.67% -69 12.05% 13 -0.81% -14 -18 -37 -20 $-0.48(-91.13%) (1027.31%)
669 peercoin ppc $0.53 Ethereum... -0.9% -16 -9.68% -33 -2.3% -26 59.55% 94 80 107 69 $-8.53(-94.19%) (1621.24%)
670 polyswarm nct $0.01 Ethereum -1.31% -19 -3.87% -23 -10.97% -41 -20.89% -64 -110 -186 218 $-0.16(-94.45%) (1701.9%)
671 DODO dodo $0.13 binance-smart... -2.08% -19 3.38% -8 2.2% -15 1.37% -2 -46 -42 -356 $-6.75(-98.1%) (5157.28%)
672 Vite vite $0.03 Ethereum... -0.07% -13 4.81% -5 9.62% 10 12.24% 15 -15 12 -75 $-0.30(-91.45%) (1069.42%)
673 dforce df $0.03 -1.35% -16 -2.87% -19 3.64% -9 -3.63% -21 -43 -60 58 $-0.57(-94.45%) (1700.47%)
674 kryll krl $0.37 Ethereum -1.68% -14 0.72% -9 0.66% -13 -9.14% -28 -46 -58 304 $-4.25(-92.06%) (1159.62%)
675 six six $0.05 0.28% -10 0.85% -9 -0.11% -16 -15.57% -41 -44 -91 152 $-0.36(-87.63%) (708.45%)
676 apollox apx $0.03 -1.37% -13 -0.77% -15 -3.25% -26 -23.38% -60 -52 -107 0 $-0.17(-83.53%) (507.33%)
677 sonm (bep-20) snm $0.32 2.9% -2 -3.86% -22 -8.44% -38 0.13% -5 259 426 1138 $-0.57(-64.43%) (181.16%)
678 Spookyswap boo $1.49 avalanche... -1.86% -16 -3.53% -22 -8.76% -41 -27.38% -80 -148 -133 0 $-25.48(-94.48%) (1711.86%)
679 shping shping $0.01 Ethereum -2.78% -18 1.47% -10 -2.88% -27 -12.18% -41 -59 -148 880 $-0.05(-86.09%) (618.87%)
680 gst gst $0.02 Solana -0.25% -13 -7.86% -34 -17.28% -50 -28.07% -54 -71 -143 0 $-8.23(-99.71%) (33938.39%)
681 AllianceBlock albt $0.06 avalanche... -6.2% -25 55.46% 87 46.8% 73 35.71% 56 19 15 -388 $-1.17(-95.22%) (1990.65%)
682 Sifchain erowan $0.01 ethereum... 9.19% 11 19.43% 30 12.72% 24 72.89% 140 30 36 0 $-0.41(-98.57%) (6892.19%)
683 Dvision Network dvi $0.03 ethereum... 0.55% -10 -4.26% -24 -23.8% -82 -41.04% -124 -178 -189 -293 $-2.80(-98.78%) (8074.76%)
684 dora factory dora $3.09 Ethereum 7.04% 6 7.27% 0 16.76% 21 14.56% 19 27 9 186 $-52.74(-94.46%) (1704.66%)
685 hopr hopr $0.06 xdai, Ethereum 0.93% -5 0.96% -14 -1.37% -20 -6.57% -21 -46 -131 0 $-0.32(-83.28%) (497.95%)
686 vertcoin vtc $0.21 0.52% -7 4.84% -5 11.47% 13 30.22% 43 94 76 -32 $-9.31(-97.81%) (4471.08%)
687 retreeb treeb $0.02 -3.16% -21 14.41% 15 0.42% 291 -3.23% 289 305 323 0 $-0.34(-93.28%) (1388.51%)
688 bounce token auction $6.48 -2.05% -18 -0.12% -18 -4.65% -33 -14.18% -46 -75 2 -154 $-58.57(-90.03%) (903.38%)
689 ovr ovr $0.66 -0.77% -12 -4.82% -27 -6.02% -38 -10.82% -38 0 0 0 $-0.08(-10.82%) (12.13%)
690 rai reflex index rai $2.85 avalanche... 0.04% -9 0.1% -18 0.31% -19 -2.03% -20 24 -32 -167 $-0.23(-7.35%) (7.94%)
691 electric vehicle zone evz $0.03 Ethereum -2.95% -23 4.7% -8 -3.55% -29 -9.16% -34 -13 0 59 $-0.19(-86.33%) (631.47%)
692 vidt datalink vidt $0.27 -2.0% -21 -2.34% -24 1.32% -16 5.02% -4 -42 -150 -100 $-1.28(-82.45%) (469.73%)
693 metronome met $0.94 Ethereum... -5.31% -29 -7.46% -35 -5.95% -39 -23.19% -70 -34 6 -162 $-5.25(-84.87%) (560.91%)
694 gocrypto token goc $0.05 1.48% -11 75.63% 111 108.87% 162 363.5% 364 418 373 57 $-0.10(-65.66%) (191.23%)
695 league of kingdoms arena loka $0.53 Ethereum -0.59% -13 0.56% -17 0.19% -18 -10.7% -41 -73 -57 0 $-3.83(-87.86%) (723.7%)
697 clash of lilliput col $0.58 binance-smart... -2.39% -21 -3.01% 54 -3.02% 149 -7.36% 437 708 939 0 $-1.19(-67.07%) (203.69%)
698 Pangolin png $0.10 avalanche -2.65% -20 37.01% 52 38.06% 53 136.41% 198 158 169 -23 $-4.17(-97.61%) (4081.58%)
699 nimiq nim $0.00 5.11% -3 10.44% 7 2.62% -8 10.28% 10 -33 -74 -220 $-0.01(-90.86%) (993.53%)
700 SUKU SUKU $0.07 Ethereum... -1.54% -16 -2.53% -23 -5.55% -34 -12.75% -44 -58 -82 -203 $-1.18(-94.23%) (1634.23%)
702 powerpool cvp $0.32 Ethereum 0.35% -15 -3.85% -27 -3.66% -29 -5.34% -23 -55 -23 -244 $-12.03(-97.41%) (3754.64%)
703 portugal national team fan token por $4.73 chiliz -8.83% 32 -19.06% 1 -21.27% -3 1.88% 57 196 566 0 $-1.31(-21.63%) (27.6%)
704 redfox labs rfox $0.01 -3.87% -19 1.18% -16 0.99% -11 1.92% -8 -30 -45 -165 $-0.33(-97.14%) (3393.07%)
705 MATH math $0.11 binance-smart... -2.72% -19 -2.65% -23 -7.99% -38 -14.61% -45 -76 -114 -376 $-2.98(-96.45%) (2718.83%)
706 mileverse mvc $0.01 Ethereum -0.38% -12 2.52% -13 -5.31% -25 -25.19% -73 -30 -30 -11 $-0.05(-90.45%) (946.95%)
707 deeper network dpr $0.01 ethereum... -1.17% -15 -7.06% -34 -16.09% -63 -20.91% -67 -166 -229 -306 $-0.23(-95.84%) (2305.86%)
708 haven protocol xhv $0.43 -1.93% -17 4.61% -8 -0.8% -18 -15.88% -49 -64 -86 -300 $-28.23(-98.48%) (6499.83%)
709 auto auto $234.13 polygon-pos... 1.33% -10 -0.57% -23 -0.48% -17 -10.54% -36 -69 -81 -177 $-13,245.60(-98.26%) (5657.32%)
710 multi channel influencer creater cloud funding platform mci $0.01 0.92% -13 2.57% -16 11.05% 3 -13.95% -44 96 57 153 $-0.32(-97.15%) (3414.69%)
712 diamond dmd $3.30 -3.99% -24 -0.45% -20 15.08% 13 57.03% 101 101 80 261 $-28.72(-89.69%) (869.77%)
713 atletico de madrid fan token atm $4.39 -0.43% 51 -6.24% 34 -5.04% 29 -3.09% 45 43 112 -62 $-21.79(-83.22%) (495.78%)
714 pintu token ptu $0.52 -1.01% -14 11.6% 7 12.77% 8 10.11% 8 0 0 0 $-0.01(-1.01%) (1.02%)
715 Aurory aury $1.26 Solana -0.04% -11 -4.01% -30 -9.01% -36 -24.75% -78 -81 -158 0 $-13.59(-91.54%) (1082.46%)