历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,023.11 -1.14% 0 2.83% 0 4.57% 0 3.39% 0 0 0 0 $-47,543.72(-70.37%) (237.44%)
2 Ethereum eth $1,358.39 moonriver... -0.32% 0 1.97% 0 3.21% 0 -16.92% 0 0 0 0 $-3,453.70(-71.77%) (254.25%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 0.02% 0 0.0% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 1 0.0% 0 0.01% 0 0.0% 0 0 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $286.54 -2.77% -1 0.49% 0 3.67% 0 2.55% 0 0 0 -2 $-389.15(-57.59%) (135.81%)
6 xrp xrp $0.49 0.44% 0 3.07% 0 -2.72% 0 46.53% 1 0 1 0 $-2.88(-85.37%) (583.55%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% 0 0.03% 0 0.05% 0 0.01% -1 1 -1 7 $-0.05(-4.95%) (5.2%)
8 Cardano ada $0.43 -0.46% 0 -1.34% 0 -6.74% 0 -10.35% 0 -1 0 -4 $-2.54(-85.5%) (589.82%)
9 Solana sol $33.45 -2.54% 0 0.9% 0 -0.21% 0 2.07% 0 0 0 -2 $-225.48(-87.08%) (673.99%)
10 Dogecoin doge $0.06 binance-smart... -2.63% 0 3.0% 0 -1.34% 0 3.7% 0 1 0 0 $-0.62(-90.72%) (978.12%)
11 polygon matic $0.84 -2.4% 0 7.13% 2 8.75% 2 -1.03% 1 4 10 10 $-2.02(-70.77%) (242.08%)
12 polkadot dot $6.36 -1.57% 0 0.44% -1 -0.9% -1 -12.18% -1 -2 -1 -4 $-47.52(-88.2%) (747.32%)
13 dai dai $1.00 -0.03% 0 -0.0% -1 -0.03% -1 -0.05% 1 1 0 20 $-0.09(-8.52%) (9.31%)
14 Shiba Inu shib $0.00 Ethereum... -2.34% 1 -0.84% 0 0.87% 1 -8.81% 1 3 2 6 $0.00(-85.97%) (612.62%)
15 TRON trx $0.06 0.64% 2 2.85% 2 4.23% 1 1.65% 2 4 0 14 $-0.16(-71.49%) (250.71%)
16 Uniswap uni $6.94 xdai, sora... 1.46% 2 7.74% 3 16.89% 5 12.57% 7 2 4 -4 $-36.23(-83.93%) (522.37%)
17 avalanche avax $17.11 -1.8% 2 -0.51% 1 -4.09% 1 -10.6% 1 -4 0 -4 $-116.76(-87.22%) (682.29%)
18 Wrapped Bitcoin wbtc $20,009.74 aurora... -1.18% 2 2.79% 2 4.49% 1 3.44% 4 3 0 1 $-47,539.49(-70.38%) (237.58%)
19 unus sed leo leo $4.06 -3.05% 4 -2.26% 4 -2.11% 5 -20.82% 2 4 0 34 $-3.43(-45.79%) (84.45%)
20 Litecoin ltc $53.66 -1.99% 4 0.07% 4 -2.38% 6 -6.32% 5 4 4 -4 $-332.79(-86.12%) (620.21%)
21 Ethereum Classic etc $27.84 0.38% 5 -0.02% 4 -2.77% 4 -25.82% -1 1 14 7 $-106.26(-79.24%) (381.74%)
22 Chainlink link $7.67 huobi-token... -2.96% 3 0.86% 4 3.68% 5 7.82% 5 6 5 -7 $-44.53(-85.3%) (580.42%)
23 cosmos atom $13.01 binance-smart... -0.48% 4 0.16% 4 -6.87% 0 0.67% 3 7 7 1 $-31.53(-70.79%) (242.37%)
24 FTX Token ftt $24.62 Binance Chain... -1.21% 4 1.19% 4 3.68% 4 -5.61% 4 2 1 6 $-55.25(-69.18%) (224.42%)
25 Stellar xlm $0.12 0.44% 4 4.33% 4 -3.2% 4 16.13% 8 6 3 -2 $-0.78(-86.63%) (647.97%)
26 near protocol near $3.63 -2.45% 4 1.5% 4 -4.04% 5 -18.71% 3 1 3 18 $-16.57(-82.05%) (457.17%)
27 crypto.com coin cro $0.11 -1.13% 4 -0.27% 4 -11.37% 3 -3.7% 3 2 -1 12 $-0.78(-87.75%) (716.39%)
28 Monero xmr $149.14 1.49% 4 0.98% 4 5.75% 5 -0.63% 3 5 3 9 $-334.44(-69.16%) (224.24%)
29 Algorand algo $0.35 -1.39% 4 -1.47% 4 -10.91% 3 16.23% 7 6 4 -12 $-2.85(-89.08%) (816.02%)
30 Bitcoin Cash bch $119.10 -2.92% 4 -1.33% 4 -0.17% 4 0.36% 5 4 6 -12 $-3,803.97(-96.96%) (3193.83%)
31 terra classic lunc $0.00 -4.45% 5 -5.48% 5 10.67% 13 -35.13% 1 51 0 0 $0.00(-45.46%) (83.36%)
32 Flow flow $1.70 -0.43% 5 0.35% 5 -1.34% 4 -9.24% 6 0 5 53 $-37.34(-95.65%) (2196.74%)
33 VeChain vet $0.02 vechain -2.0% 5 1.62% 6 1.43% 5 -1.68% 6 4 5 -6 $-0.23(-90.76%) (982.25%)
34 toncoin toncoin $1.39 -1.57% 5 1.9% 6 2.9% 7 -26.02% 0 17 13 0 $-2.99(-68.25%) (214.93%)
35 quant qnt $138.45 -0.07% 5 -2.95% 3 24.13% 14 44.18% 19 13 22 12 $-255.09(-64.82%) (184.24%)
36 Filecoin fil $5.51 -1.79% 5 -3.18% 6 -3.83% 4 -7.37% 6 2 10 -11 $-185.85(-97.12%) (3374.81%)
37 apecoin ape $5.19 -0.96% 5 -4.25% 4 -7.58% 0 16.29% 9 2 5 0 $-19.09(-78.63%) (367.84%)
38 Internet Computer icp $6.00 -0.76% 5 -2.19% 5 -3.02% 4 -7.73% 2 2 1 -16 $-422.37(-98.6%) (7044.09%)
39 hedera hbar $0.06 -0.02% 7 1.31% 8 -5.07% 6 -4.62% 11 7 5 -4 $-0.45(-88.49%) (768.96%)
40 Tezos xtz $1.43 -0.31% 7 0.09% 8 -5.85% 7 -4.44% 7 5 3 -9 $-9.13(-86.44%) (637.29%)
41 elrond egld $55.02 0.74% 10 15.21% 12 15.14% 14 7.09% 12 9 7 -3 $-430.70(-88.67%) (782.79%)
42 Decentraland mana $0.70 Ethereum... -1.23% 6 -0.4% 7 -3.57% 8 -9.3% 3 -1 -2 34 $-4.70(-87.1%) (674.91%)
43 Chiliz chz $0.21 Ethereum -1.33% 6 -9.19% 2 -19.44% 0 11.25% 12 28 35 15 $-0.56(-72.28%) (260.69%)
44 The Sandbox sand $0.84 polygon-pos... -2.65% 6 -0.09% 6 -9.06% 2 -6.87% 4 -1 -3 70 $-6.89(-89.09%) (816.28%)
45 EOS eos $1.16 EOS -1.79% 8 -2.39% 7 -4.89% 6 -29.72% -4 10 11 -5 $-20.38(-94.61%) (1756.49%)
46 Aave aave $77.97 Fantom... -1.76% 8 4.43% 9 1.9% 10 -11.59% 5 6 7 -3 $-554.30(-87.67%) (710.94%)
47 theta theta $1.08 -1.32% 8 0.28% 7 -4.89% 6 -3.24% 10 0 2 -15 $-13.20(-92.44%) (1222.3%)
48 Axie Infinity axs $12.72 harmony-shard... -1.07% 8 0.72% 8 -5.82% 6 -6.3% 8 1 2 -22 $-147.64(-92.07%) (1161.0%)
49 pax dollar usdp $1.00 Ethereum -0.1% 10 -0.28% 10 -0.08% 11 -0.23% 11 19 10 50 $-0.05(-4.73%) (4.96%)
50 OKB okb $15.59 sora... 0.06% 10 -3.04% 8 4.86% 11 10.42% 14 11 17 45 $-26.77(-63.19%) (171.67%)
51 bitcoin sv bsv $48.74 -1.89% 7 -0.66% 9 -2.52% 8 -5.53% 8 6 4 -3 $-392.66(-88.96%) (805.62%)
52 trueusd tusd $1.00 -0.04% 10 -0.01% 10 -0.02% 5 -0.02% 6 4 -1 28 $-0.09(-7.85%) (8.51%)
53 kucoin token kcs $9.08 -0.8% 8 -1.03% 8 0.98% 9 -1.75% 9 9 7 53 $-18.06(-66.55%) (199.0%)
54 Zcash zec $55.45 -2.55% 9 -1.27% 9 -1.22% 9 -7.38% 7 4 7 16 $-825.31(-93.7%) (1488.41%)
55 Maker mkr $849.23 avalanche... 0.47% 9 14.32% 15 26.29% 17 14.49% 15 5 3 0 $-5,163.23(-85.88%) (607.99%)
56 eCash xec $0.00 arbitrum-one 1.11% 9 4.48% 10 9.1% 10 2.24% 10 17 10 -14 $0.00(-86.95%) (666.11%)
57 USDD usdd $1.00 binance-smart... 0.0% 10 -0.04% 11 0.03% 12 0.11% 15 20 13 0 $0.00(-0.42%) (0.42%)
58 bittorrent (new) bttc $0.00 -0.24% 12 1.92% 11 0.12% 10 -10.25% 7 11 4 0 $0.00(-73.5%) (277.3%)
59 IOTA miota $0.27 -2.41% 10 -6.89% 5 -5.25% 5 -3.17% 8 7 6 -13 $-5.10(-94.99%) (1895.37%)
60 The Graph grt $0.10 arbitrum-one... -0.83% 12 0.86% 12 -3.18% 10 -5.16% 9 3 9 -11 $-2.25(-95.75%) (2253.31%)
61 pancakeswap cake $4.66 -0.73% 13 -2.16% 10 3.53% 13 13.02% 21 23 29 -20 $-37.93(-89.06%) (814.01%)
62 neutrino usd usdn $0.97 0.32% 11 0.36% 13 1.64% 11 3.67% 15 16 6 65 $-0.07(-6.53%) (6.99%)
63 Helium hnt $5.11 -9.13% 8 -2.9% 11 3.45% 13 -1.16% 13 -4 -11 -4 $-47.60(-90.31%) (932.2%)
64 Huobi Token ht $4.16 Ethereum... 0.47% 11 -6.29% 9 -8.63% 7 -11.91% 7 15 10 17 $-30.49(-87.99%) (732.64%)
65 NEO neo $8.55 -2.55% 11 -3.62% 11 -0.04% 12 -4.42% 13 9 10 -15 $-178.85(-95.44%) (2091.62%)
66 klaytn klay $0.19 0.22% 11 -2.79% 11 -8.0% 9 -12.3% 8 6 6 -21 $-4.07(-95.53%) (2138.77%)
67 Fantom ftm $0.22 binance-smart... -1.75% 11 -1.13% 11 -4.5% 11 -13.07% 8 -2 4 -31 $-3.13(-93.36%) (1405.32%)
68 PAX Gold paxg $1,706.12 harmony-shard... -0.4% 12 2.98% 12 4.18% 15 -0.2% 15 20 13 100 $-377.17(-18.1%) (22.11%)
69 synthetix snx $2.27 -2.94% 10 -4.61% 10 -8.35% 10 -24.31% 4 34 47 19 $-24.80(-91.6%) (1090.97%)
70 thorchain rune $1.63 binancecoin -2.87% 11 3.63% 11 -0.27% 12 -11.61% 11 -3 -6 -6 $-18.68(-91.97%) (1144.72%)
71 NEXO nexo $0.90 Binance Chain... 0.27% 11 -2.49% 11 -7.0% 10 -0.31% 15 42 35 27 $-3.02(-77.01%) (335.03%)
72 gatetoken gt $4.41 0.54% 13 3.11% 13 5.56% 17 10.45% 53 49 42 95 $-6.89(-60.98%) (156.26%)
73 Curve DAO Token crv $0.90 energi... -1.48% 10 -2.27% 11 -4.74% 11 -23.37% 7 3 10 11 $-10.71(-92.26%) (1192.72%)
74 Lido DAO ldo $1.50 ethereum... -2.55% 10 -4.63% 9 -14.26% 6 -24.18% 5 1 81 309 $-4.98(-76.85%) (331.93%)
75 Dash dash $42.16 -0.42% 11 0.02% 11 0.47% 13 -6.75% 12 12 12 -13 $-1,508.69(-97.28%) (3578.47%)
76 Basic Attention Token bat $0.30 Ethereum... -0.77% 11 0.11% 11 -3.12% 10 -6.59% 12 7 0 15 $-1.62(-84.16%) (531.38%)
77 enjin coin enj $0.45 -1.67% 11 -1.1% 11 -6.88% 8 -14.27% 7 9 11 0 $-4.02(-89.97%) (896.8%)
78 stacks stx $0.32 -1.05% 11 0.05% 13 -2.88% 12 -7.89% 12 2 4 -12 $-2.65(-89.08%) (815.56%)
79 compound comp $58.82 -1.0% 12 -3.69% 10 -7.14% 8 20.07% 32 27 19 -12 $-795.66(-93.12%) (1352.68%)
80 Kava.io kava $1.52 kava... -2.26% 10 0.43% 12 -1.26% 19 -4.69% 22 15 15 42 $-7.19(-82.53%) (472.35%)
81 Ravencoin rvn $0.04 3.16% 17 0.69% 15 -8.36% 14 -3.79% 23 38 56 12 $-0.20(-84.81%) (558.2%)
82 Zilliqa zil $0.03 binance-smart... -1.11% 10 0.17% 13 -4.66% 9 -10.23% 9 7 4 8 $-0.21(-86.81%) (658.41%)
83 Fei Protocol fei $0.98 Ethereum -0.97% 12 -0.68% 10 -0.77% 10 -1.55% 11 33 14 62 $-0.04(-3.81%) (3.96%)
84 Waves waves $3.80 Ethereum -1.13% 12 -0.87% 10 -5.09% 8 -14.55% 5 -3 -4 -32 $-49.94(-92.93%) (1315.3%)
85 mina mina $0.58 -1.73% 12 -1.17% 13 -1.43% 12 -11.47% 8 5 14 2 $-5.57(-90.51%) (953.68%)
86 Trust Wallet Token twt $0.97 Binance Chain... -0.57% 13 8.07% 17 6.27% 15 -0.26% 15 15 60 151 $-0.55(-36.07%) (56.43%)
87 xdc network xdc $0.03 5.08% 22 -1.65% 13 2.58% 16 23.48% 37 33 20 -14 $-0.15(-82.83%) (482.38%)
88 reserve rights rsr $0.01 -0.36% 14 11.11% 21 19.81% 28 52.48% 55 118 104 45 $-0.10(-91.8%) (1119.84%)
89 Loopring lrc $0.29 arbitrum-one... -2.21% 12 -2.4% 10 -5.29% 7 -15.65% 3 -4 -5 42 $-3.38(-92.08%) (1161.92%)
90 Decred dcr $26.43 -0.19% 14 4.43% 15 5.78% 18 -8.5% 8 4 19 -22 $-220.48(-89.3%) (834.31%)
91 green metaverse token gmt $0.63 -0.09% 14 -1.99% 10 -0.83% 11 -4.32% 12 0 -12 0 $-3.21(-83.61%) (509.95%)
92 Convex Finance cvx $5.49 Ethereum... -0.55% 15 11.55% 21 13.64% 23 2.23% 17 8 4 157 $-44.25(-88.96%) (805.54%)
93 casper cspr $0.04 14.8% 67 20.33% 73 21.96% 77 33.75% 92 82 79 88 $-0.28(-88.82%) (794.55%)
94 NEM xem $0.04 -2.15% 12 0.29% 10 -2.24% 10 -4.48% 11 10 10 -20 $-1.80(-97.78%) (4401.05%)
95 Kusama ksm $42.83 -1.96% 13 0.95% 11 1.73% 14 -11.96% 4 -2 -4 -44 $-551.61(-92.79%) (1287.79%)
96 Celo celo $0.77 Celo -1.56% 14 -4.0% 6 -6.75% 4 -5.85% 10 0 -3 -33 $-6.87(-89.94%) (894.21%)
97 Bitcoin Gold btg $20.42 -0.62% 14 -0.38% 10 -2.78% 9 -13.7% -1 0 23 -11 $-479.70(-95.92%) (2348.98%)
98 Ethereum Name Service ens $17.44 Ethereum -0.05% 15 9.15% 16 24.4% 35 16.52% 33 30 62 0 $-59.86(-77.44%) (343.18%)
99 holo hot $0.00 -0.94% 15 -1.4% 9 -4.24% 8 -1.38% 13 6 6 -30 $-0.03(-92.92%) (1313.13%)
100 1inch 1inch $0.58 avalanche... -1.41% 15 0.1% 11 -5.13% 10 -9.13% 8 2 1 25 $-6.90(-92.27%) (1194.42%)