历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $157.37 Binance Smart... 0.04% 18 1.77% 16 -0.87% 16 14.46% 35 53 43 344 $-42.05(-21.09%) (26.72%)
102 terra luna $2.47 -3.2% 15 -0.26% 13 -5.86% 12 29.64% 45 50 21 0 $-3.83(-60.8%) (155.13%)
103 Arweave ar $9.18 -4.64% 15 -2.12% 13 -10.75% 9 -6.37% 17 -5 -3 -42 $-77.10(-89.37%) (840.35%)
104 yearn.finance yfi $8,195.91 arbitrum-one... -1.97% 18 0.67% 21 -2.25% 16 -13.09% 10 11 41 -15 $-74,549.28(-90.09%) (909.59%)
105 Gemini Dollar gusd $1.00 Ethereum -0.4% 21 -0.66% 19 -0.0% 18 -0.23% 5 62 70 168 $-0.13(-11.72%) (13.28%)
106 Oasis Network rose $0.06 -2.33% 17 -2.97% 16 -6.71% 12 -2.09% 24 -14 25 77 $-0.51(-89.48%) (850.2%)
107 gnosis gno $115.63 -0.55% 20 -3.68% 14 -6.65% 12 -26.61% -7 5 4 34 $-465.13(-80.09%) (402.26%)
108 Ankr ankr $0.03 Binance Chain... -1.65% 16 0.61% 19 0.27% 16 -11.88% 9 27 32 7 $-0.16(-84.19%) (532.61%)
109 Qtum qtum $2.83 -1.84% 16 -0.78% 17 -2.51% 12 -8.99% 12 1 3 -27 $-91.84(-97.01%) (3239.58%)
110 TerraUSD ust $0.03 sora... -1.9% 18 -6.36% 8 -2.91% 12 -29.44% -13 30 -21 -56 $-1.01(-97.14%) (3399.15%)
111 Gala gala $0.04 ethereum... -1.15% 19 0.99% 20 -3.22% 15 -16.54% 5 0 -8 108 $-0.72(-94.62%) (1757.43%)
112 Kadena kda $1.42 -2.47% 19 1.77% 21 -2.72% 18 -5.72% 20 5 6 134 $-22.74(-94.13%) (1602.41%)
113 Theta Fuel tfuel $0.05 1.52% 20 -1.34% 17 -4.27% 15 -3.59% 20 14 12 -42 $-0.54(-91.04%) (1016.45%)
114 IoTeX iotx $0.03 binance-smart... -0.21% 20 -1.09% 20 -5.65% 15 0.05% 24 11 3 5 $-0.21(-87.87%) (724.48%)
115 celsius cel $1.13 -16.68% 1 -19.42% -3 -27.42% -10 -15.36% 8 -1 32 -36 $-6.88(-85.84%) (606.05%)
116 braintrust btrst $2.20 Ethereum... 1.52% 20 -5.98% 16 -10.82% 9 13.33% 37 55 49 0 $-8.01(-78.43%) (363.63%)
117 golem glm $0.26 -0.67% 18 1.29% 18 -3.76% 18 14.67% 39 33 21 9 $-0.82(-75.69%) (311.34%)
118 polymath poly $0.27 3.37% 24 11.19% 27 32.33% 46 47.64% 62 48 48 11 $-1.32(-83.16%) (493.96%)
119 Harmony one $0.02 -1.62% 20 -1.93% 17 0.14% 21 -2.78% 26 14 -4 -54 $-0.33(-94.48%) (1710.0%)
120 omg network omg $1.69 -2.31% 21 -2.45% 19 -4.83% 19 -7.62% 22 9 8 -63 $-24.03(-93.45%) (1425.87%)
121 Livepeer lpt $9.46 harmony-shard... 1.64% 22 4.33% 23 -1.38% 20 -7.68% 23 28 28 34 $-65.54(-87.39%) (693.12%)
122 Balancer bal $5.21 harmony-shard... -0.19% 24 -3.24% 19 -3.03% 21 -27.05% 4 31 35 199 $-66.55(-92.74%) (1278.22%)
123 JUST jst $0.03 tron, Tron20 1.02% 25 2.54% 23 1.73% 24 -1.82% 31 20 4 169 $-0.15(-85.61%) (594.73%)
124 0x zrx $0.27 Ethereum... -1.31% 21 -0.65% 18 -4.54% 18 -6.49% 25 17 0 -16 $-2.10(-88.75%) (788.63%)
125 flux flux $0.81 -2.63% 19 -0.1% 18 -12.21% 12 -36.13% -6 68 92 309 $-2.31(-74.07%) (285.65%)
126 hive hive $0.50 -1.55% 23 2.78% 27 -1.23% 23 -6.2% 29 29 26 37 $-2.42(-83.02%) (488.94%)
127 IOST iost $0.01 -1.24% 23 0.06% 22 -3.44% 18 -7.33% 24 20 3 -30 $-0.11(-90.69%) (973.97%)
128 bora bora $0.24 Ethereum... -0.45% 24 -0.09% 23 -4.8% 16 -14.62% 13 -2 -7 167 $-1.32(-84.83%) (559.24%)
129 ICON icx $0.24 -1.57% 22 -0.76% 21 -2.63% 19 -10.32% 19 8 -3 -54 $-11.95(-98.06%) (5054.35%)
130 amp amp $0.01 -2.53% 23 3.14% 26 0.86% 25 -10.26% 20 -6 -28 -70 $-0.10(-95.38%) (2065.07%)
131 symbol xym $0.04 -0.06% 23 0.36% 24 -1.3% 23 -8.81% 26 5 -12 76 $-0.41(-91.68%) (1101.95%)
132 Serum srm $0.78 tomochain... -1.86% 23 1.18% 26 -0.33% 25 -2.16% 29 19 2 -38 $-11.71(-93.78%) (1508.78%)
133 kyber network crystal v2 knc $1.14 -1.58% 23 -3.45% 21 -6.2% 18 -34.86% -6 15 6 111 $-4.50(-79.8%) (395.12%)
134 optimism op $0.85 -1.36% 23 -6.85% 18 -9.36% 16 -27.91% 3 -27 2062 0 $-1.19(-58.22%) (139.37%)
135 SwissBorg chsb $0.20 Ethereum 2.07% 24 20.99% 40 19.8% 41 13.99% 43 37 26 -17 $-1.32(-86.86%) (661.13%)
136 Ontology ont $0.22 -1.54% 22 -0.52% 23 -1.6% 22 -3.38% 26 22 14 -27 $-9.85(-97.77%) (4393.93%)
137 moonbeam glmr $0.49 2.86% 24 9.7% 35 5.75% 30 -2.75% 33 20 16 0 $-13.09(-96.41%) (2683.91%)
138 WAX waxp $0.08 -1.1% 24 -1.56% 22 -3.02% 23 -7.17% 29 22 18 -8 $-4.53(-98.16%) (5331.74%)
139 Storj storj $0.45 harmony-shard... -1.53% 24 -0.48% 24 -3.8% 21 -13.62% 20 17 -17 -3 $-2.77(-86.06%) (617.46%)
140 Siacoin sc $0.00 -0.8% 26 0.1% 25 -3.39% 22 -10.49% 23 22 11 -37 $-0.09(-96.3%) (2603.15%)
141 chia network xch $34.08 -0.68% 27 1.78% 32 0.83% 32 -3.06% 35 29 22 115 $-363.06(-91.42%) (1065.2%)
142 Immutable X imx $0.76 Ethereum -3.66% 23 0.5% 25 -0.62% 26 -8.38% 26 3 6 0 $-8.64(-91.87%) (1130.52%)
143 MXC mxc $0.07 Ethereum... -1.85% 26 -0.39% 26 16.87% 40 -0.73% 29 44 16 215 $-0.05(-43.69%) (77.59%)
144 horizen zen $13.75 -2.24% 23 -2.82% 20 -2.94% 22 -8.45% 25 19 10 -40 $-133.79(-90.68%) (972.96%)
145 Swipe sxp $0.35 binance-smart... -1.8% 26 -1.13% 25 -1.45% 24 -1.73% 28 19 17 -7 $-5.13(-93.57%) (1455.47%)
146 Audius audio $0.21 Ethereum -3.06% 26 -2.79% 22 -5.57% 19 -27.03% 6 -8 -13 -39 $-3.84(-94.84%) (1837.24%)
147 sushiswap sushi $1.34 3.94% 28 20.0% 41 23.62% 45 5.74% 37 27 33 -69 $-21.57(-94.17%) (1615.6%)
148 woo network woo $0.14 -0.51% 28 3.16% 31 0.83% 32 -7.98% 29 -2 10 -8 $-1.52(-91.54%) (1082.38%)
149 UMA uma $2.30 Ethereum... -1.39% 29 -1.65% 28 -2.9% 28 -12.98% 22 19 21 -28 $-31.49(-93.21%) (1371.88%)
150 Secret scrt $0.95 1.66% 38 -0.42% 32 -3.79% 29 -11.19% 29 19 29 39 $-8.97(-90.43%) (945.41%)
151 skale network skl $0.04 -1.39% 31 -1.47% 29 -0.46% 36 -18.86% 24 8 18 -35 $-0.84(-95.6%) (2173.64%)
152 APENFT nft $0.00 tron, Tron20... 2.5% 38 11.18% 37 4.38% 33 -3.21% 34 32 15 312 $0.00(-92.52%) (1237.71%)
153 PlayDapp pla $0.31 ethereum... -0.55% 31 -0.43% 30 -3.17% 29 -8.34% 38 28 25 112 $-2.91(-90.27%) (928.04%)
154 abbc coin abbc $0.15 -6.11% 25 -8.79% 22 -13.23% 20 -25.45% 11 257 156 241 $-1.14(-88.56%) (774.32%)
155 small love potion slp $0.00 -3.99% 28 6.36% 32 4.21% 31 -9.52% 26 10 19 130 $-0.36(-99.04%) (10319.47%)
156 DigiByte dgb $0.01 -1.11% 33 -0.3% 28 -0.88% 28 -4.28% 31 21 20 -45 $-0.15(-93.94%) (1551.1%)
157 voyager token vgx $0.52 -5.39% 30 -12.97% 17 -17.61% 14 -47.91% -22 110 195 -37 $-10.50(-95.27%) (2014.59%)
158 dogelon mars elon $0.00 Ethereum 1.45% 35 -2.6% 28 0.42% 32 -8.73% 30 25 10 316 $0.00(-88.78%) (790.97%)
159 Injective Protocol inj $1.86 Ethereum... -2.69% 33 8.56% 36 17.84% 50 18.86% 62 100 98 -12 $-20.34(-91.64%) (1096.65%)
160 COTI coti $0.12 Ethereum... -3.89% 34 10.06% 43 8.9% 44 23.67% 71 70 78 -25 $-0.53(-81.84%) (450.71%)
161 ren ren $0.13 0.25% 35 11.76% 45 16.87% 52 7.33% 50 27 23 -69 $-1.60(-92.45%) (1223.85%)
162 Civic cvc $0.13 energi, Ethereum -0.02% 37 0.47% 30 -2.34% 32 -5.31% 32 33 19 -4 $-1.22(-90.45%) (946.88%)
163 Velas vlx $0.05 Ethereum... 0.67% 37 7.51% 41 22.49% 64 50.71% 110 113 66 8 $-0.47(-89.75%) (875.65%)
164 DAO Maker dao $1.38 Ethereum... -1.93% 34 -0.98% 29 -12.04% 24 -22.69% 18 50 90 210 $-6.87(-83.31%) (499.19%)
165 pundi x[new] pundix $0.49 -2.64% 32 2.9% 32 -1.97% 30 -0.92% 39 26 60 60 $-3.84(-88.67%) (782.86%)
166 Nervos Network ckb $0.00 0.46% 36 1.08% 28 0.71% 30 6.26% 47 30 33 -17 $-0.04(-90.91%) (999.65%)
167 Lisk lsk $0.96 -1.09% 37 0.61% 31 0.28% 32 -4.72% 35 34 18 -28 $-33.15(-97.19%) (3454.04%)
168 Keep Network keep $0.14 Ethereum... -0.63% 39 -1.46% 28 -2.75% 29 -10.48% 27 26 14 94 $-1.33(-90.37%) (938.72%)
169 Render Token rndr $0.48 polygon-pos... -3.03% 34 3.84% 36 -0.04% 31 -6.28% 32 9 24 138 $-7.37(-93.88%) (1534.72%)
170 medibloc med $0.02 -0.4% 41 0.01% 29 -2.51% 28 -5.49% 35 32 37 -20 $-0.27(-93.2%) (1369.87%)
171 Energy Web Token ewt $4.00 xdai -3.18% 34 4.32% 38 -0.1% 32 2.3% 45 142 116 7 $-16.56(-80.56%) (414.41%)
172 ceek vr ceek $0.14 -2.97% 40 1.26% 38 -2.32% 36 -16.37% 21 7 -36 879 $-0.97(-87.08%) (674.22%)
173 ConstitutionDAO people $0.02 Ethereum -2.17% 43 -3.97% 35 -7.03% 32 2.2% 52 13 27 0 $-0.09(-79.86%) (396.58%)
174 BTC Standard Hashrate Token btcst $9.04 Binance Smart... -3.36% 40 2.72% 42 1.87% 45 -9.31% 36 -13 37 -57 $-78.41(-89.66%) (867.11%)
175 Syscoin sys $0.16 -3.61% 42 -4.05% 36 -10.0% 26 12.52% 74 53 38 108 $-1.07(-86.65%) (648.86%)
176 Celer Network celr $0.02 arbitrum-one... -2.23% 43 -0.17% 39 -1.02% 39 -12.68% 31 16 27 -66 $-0.16(-91.37%) (1058.45%)
177 Nano nano $0.81 -0.28% 43 3.67% 47 1.67% 47 -8.55% 40 30 27 -64 $-32.90(-97.61%) (4085.78%)
178 NuCypher nu $0.15 Ethereum... -0.0% 43 0.7% 39 -1.53% 39 -1.71% 45 30 19 22 $-1.41(-90.26%) (927.02%)
179 WINkLink win $0.00 tron, Tron20 1.14% 47 11.38% 61 10.92% 62 4.48% 62 32 29 -35 $0.00(-95.89%) (2330.87%)
180 ontology gas ong $0.33 -0.48% 42 1.94% 43 -1.39% 41 -3.97% 42 30 21 -24 $-2.39(-87.85%) (723.03%)
181 reef reef $0.01 energi, sora... 9.57% 60 1.14% 41 7.96% 56 45.25% 120 106 120 -9 $-0.05(-89.72%) (873.13%)
182 vulcan forged pyr pyr $4.39 4.06% 53 20.32% 73 35.31% 96 18.47% 84 70 107 117 $-38.72(-89.82%) (882.38%)
183 request req $0.10 -1.5% 40 -0.7% 38 -0.89% 42 -14.67% 26 33 26 99 $-0.88(-89.43%) (845.78%)
184 iexec rlc rlc $1.27 1.06% 48 6.38% 53 0.38% 46 2.38% 59 116 94 -10 $-10.38(-89.07%) (815.31%)
185 Spell Token spell $0.00 fantom... -1.63% 43 -1.25% 40 -6.3% 33 -23.27% 13 57 66 0 $-0.03(-96.64%) (2879.31%)
186 Ultra uos $0.34 Ethereum -1.05% 43 2.15% 44 -13.89% 21 -10.19% 32 77 82 110 $-2.03(-85.79%) (603.71%)
187 Orbs orbs $0.04 polygon-pos... 0.32% 46 -6.62% 27 1.55% 46 -3.32% 46 32 15 -7 $-0.26(-88.2%) (747.33%)
188 tribe tribe $0.22 0.63% 49 1.0% 45 5.34% 58 -15.3% 27 139 121 60 $-1.99(-90.07%) (906.58%)
189 function x fx $0.24 -1.75% 47 -4.52% 38 1.11% 49 -5.97% 47 42 48 -65 $-1.54(-86.58%) (645.21%)
190 Status SNT $0.03 Ethereum -1.02% 48 -1.25% 42 -7.58% 33 0.53% 58 50 32 -26 $-0.64(-95.77%) (2266.25%)
191 API3 api3 $1.72 ethereum... -0.27% 49 4.01% 54 5.48% 58 -4.75% 49 44 100 132 $-7.70(-81.7%) (446.5%)
192 Ardor ardr $0.10 2.8% 55 -0.74% 43 -1.99% 43 -6.52% 43 54 26 -32 $-2.00(-95.37%) (2060.2%)
193 Acala aca $0.18 polkadot -1.02% 46 -0.05% 43 -17.62% 17 -3.21% 68 6 13 0 $-1.86(-91.04%) (1015.79%)
194 Numeraire nmr $16.37 energi, Ethereum -6.27% 37 10.41% 60 7.26% 59 -6.96% 43 33 48 -57 $-85.46(-83.92%) (521.89%)
195 constellation dag $0.08 -9.27% 29 8.02% 54 14.49% 68 1.34% 58 9 60 -8 $-0.37(-83.14%) (493.05%)
196 Ocean Protocol ocean $0.16 sora, Ethereum -1.15% 47 -3.8% 35 -1.31% 44 -14.45% 24 25 23 -64 $-1.66(-91.47%) (1072.14%)
197 Power Ledger powr $0.20 Ethereum... -0.07% 49 1.35% 47 -0.59% 45 -3.28% 49 29 8 105 $-1.61(-89.17%) (823.34%)
198 Prometeus prom $5.69 binance-smart... -0.8% 50 -1.28% 43 1.39% 52 -5.19% 47 40 67 -28 $-64.07(-91.85%) (1126.94%)
199 Dent dent $0.00 Ethereum -0.98% 51 -2.15% 43 -3.19% 44 -10.21% 40 40 54 -76 $-0.10(-99.06%) (10524.75%)
200 MX Token mx $0.91 ethereum... -1.02% 52 -1.8% 46 -6.83% 36 -2.65% 56 33 -10 146 $-2.78(-75.28%) (304.56%)