历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.89% -187 3.08% -186 4.24% -187 1.97% -185 -185 -189 0 $-0.02(-28.23%) (39.33%)
202 hex hex $0.03 polygon-pos... -0.11% -186 -2.18% -186 5.66% -185 -17.69% -189 -190 -188 -1 $-0.45(-93.15%) (1359.23%)
203 lido steth steth $1,351.88 -0.38% -182 1.86% -182 3.36% -183 -13.93% -184 -183 -180 -1 $-3,426.03(-71.71%) (253.43%)
204 youcash youc $0.51 Ethereum... -0.05% -182 -0.04% -182 -0.03% -182 -0.05% -180 -179 -182 6 $0.00(-0.06%) (0.07%)
205 bitcoin bep2 btcb $19,833.61 Binance Chain... -2.08% -170 1.97% -170 3.68% -170 2.4% -168 -169 -173 -171 $-47,668.81(-70.62%) (240.34%)
206 chain xcn $0.07 Ethereum -1.8% -162 -7.66% -162 -12.27% -167 -3.64% -163 -164 -172 0 $-0.11(-62.2%) (164.57%)
207 Frax frax $1.00 harmony-shard... 0.11% -162 0.43% -161 -0.34% -159 -0.47% -163 -154 -162 31 $-0.07(-6.7%) (7.18%)
208 wrapped bnb wbnb $282.65 shiden networ... -3.96% -156 -0.48% -157 2.48% -156 1.29% -156 -154 -154 -4 $-411.16(-59.26%) (145.47%)
209 bitdao bit $0.48 ethereum... -0.83% -152 0.86% -152 -2.32% -151 -23.96% -160 -165 -77 20 $-2.48(-83.8%) (517.32%)
210 Huobi BTC hbtc $20,043.42 huobi-token... -0.96% -144 2.48% -143 4.45% -143 3.65% -142 -140 -147 -5 $-47,747.54(-70.43%) (238.22%)
211 bittorrent btt $0.00 Ethereum... -1.7% -143 -3.91% -146 -1.84% -146 -11.81% -148 -147 -134 -155 $-0.01(-92.8%) (1288.01%)
212 gensokishi metaverse mv $0.25 polygon-pos 0.15% -118 -4.13% -122 20.39% -101 12.23% -105 -94 -139 0 $-1.21(-83.04%) (489.76%)
213 Tether Gold xaut $1,711.06 ethereum... -0.32% -120 3.05% -116 4.04% -115 -0.06% -118 -104 -121 0 $-337.65(-16.48%) (19.73%)
214 GMX gmx $44.45 avalanche... -11.03% -114 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.51(-11.03%) (12.4%)
215 defichain dfi $0.69 binance-smart... -1.68% -103 2.1% -105 -15.61% -121 -31.99% -130 -116 -130 0 $-4.59(-86.93%) (665.36%)
216 Osmosis osmo $1.08 -0.67% -95 -2.05% -97 -10.39% -103 -11.28% -101 -84 -74 0 $-9.98(-90.22%) (922.25%)
217 counos x ccxx $16.87 -2.35% -97 -3.16% -97 6.3% -85 -6.06% -95 -83 -109 -11 $-162.14(-90.58%) (961.26%)
218 Nexus Mutual nxm $44.54 Ethereum -0.32% -89 1.97% -90 3.26% -87 -16.65% -105 -96 -83 -5 $-139.44(-75.79%) (313.08%)
219 fruits frts $0.01 -0.2% -87 -0.31% -90 0.98% -85 -6.86% -90 -88 -125 0 $-0.01(-40.48%) (68.01%)
220 SafeMoon safemoon $0.00 binance-smart... -33.35% -117 -16.69% -97 -12.6% -93 -17.2% -92 849 872 -8 $0.00(-95.36%) (2053.39%)
221 Rocket Pool rpl $24.74 Ethereum -1.26% -83 2.01% -84 1.62% -83 -3.93% -82 -82 2 14 $-34.47(-58.21%) (139.31%)
222 threshold t $0.03 -0.8% -82 0.62% -84 -2.49% -86 -4.61% -82 -92 -109 0 $-0.07(-70.97%) (244.49%)
223 bitgert brise $0.00 -8.57% -86 6.89% -76 10.7% -71 -29.25% -105 0 0 0 $0.00(-35.91%) (56.03%)
224 wemix wemix $1.83 Klaytn -0.06% -77 2.86% -76 6.02% -71 -7.27% -78 -101 -114 40 $-22.43(-92.45%) (1224.85%)
225 zeon zeon $0.01 ethereum... 9.54% -51 -20.26% -85 -15.96% -79 -5.1% -61 -22 48 453 $-0.01(-59.88%) (149.27%)
226 LINK ln $30.01 0.42% -62 0.96% -65 -9.23% -70 -15.06% -68 -84 -85 -8 $-265.43(-89.84%) (884.42%)
227 Synapse syn $1.26 arbitrum-one... -2.46% -57 -5.55% -65 -6.18% -64 -16.89% -67 0 0 0 $-0.63(-33.54%) (50.48%)
228 Liquity USD lusd $1.03 Ethereum... 0.48% -55 0.83% -57 0.39% -56 1.71% -54 -43 -55 -12 $-0.02(-1.91%) (1.94%)
229 decentralized social deso $18.37 34.19% -20 89.87% 30 178.51% 98 212.26% 134 112 70 0 $-86.38(-82.46%) (470.21%)
230 Ergo erg $2.77 2.3% -49 19.4% -39 -3.78% -55 -42.61% -96 116 105 -69 $-19.60(-87.6%) (706.17%)
231 VVS Finance vvs $0.00 cronos -0.22% -54 2.5% -50 -5.84% -53 -0.41% -41 -49 -36 0 $0.00(-95.88%) (2326.8%)
232 HUSD husd $0.99 huobi-token... -0.13% -52 -0.11% -54 -0.04% -51 -0.77% -49 -35 -68 -98 $-0.02(-2.21%) (2.26%)
233 mcashchain mcash $0.23 -0.67% -47 501.49% 292 2128.18% 603 2058.35% 595 653 508 1330 $-0.11(-32.22%) (47.54%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.99% -49 1.55% -49 7.5% -43 6.26% -42 -45 -57 0 $0.00(-70.5%) (239.03%)
235 safe safe $7.05 -0.04% -44 -27.77% -78 -23.82% -76 -25.61% -69 -91 -92 349 $-40.16(-85.07%) (569.83%)
236 Astar astr $0.04 -1.54% -41 -2.59% -46 -5.81% -47 4.42% -36 -60 -65 0 $-0.26(-87.46%) (697.58%)
237 wrapped velas wvlx $0.05 velas -0.32% -31 5.59% -30 18.47% -9 47.81% 38 46 -2 0 $-0.20(-78.56%) (366.39%)
238 stasis euro eurs $0.97 -1.19% -30 0.31% -36 0.99% -32 -2.48% -30 -9 -40 144 $-0.31(-24.08%) (31.72%)
239 rakon rkn $0.48 Ethereum... -3.59% -29 -2.96% -39 4.09% -27 58.97% 55 73 120 83 $-0.29(-37.56%) (60.16%)
240 metisdao metis $26.49 -8.13% -39 9.37% -22 7.9% -20 -9.28% -37 -67 4 225 $-288.35(-91.59%) (1088.57%)
241 humanscape hum $0.13 ethereum... -0.02% -28 2.14% -29 -4.15% -39 -11.48% -42 -43 -55 168 $-0.49(-78.57%) (366.53%)
242 ssv network ssv $11.44 Ethereum 0.32% -27 1.89% -29 1.53% -31 -24.34% -53 38 119 0 $-9.18(-44.53%) (80.28%)
243 Uquid Coin uqc $11.08 Ethereum... -0.59% -25 9.17% -15 17.04% 1 40.82% 40 -43 71 88 $-21.93(-66.43%) (197.91%)
244 LooksRare looks $0.22 Ethereum -1.5% -19 7.69% -6 9.71% 1 -16.91% -38 -64 -61 0 $-1.57(-87.65%) (709.59%)
245 veritaseum veri $48.30 Ethereum... 8.51% -1 18.4% 8 52.36% 56 95.48% 111 57 104 275 $-418.40(-89.65%) (866.24%)
246 venus usdc vusdc $0.02 binance-smart... 0.01% -16 0.03% -20 0.06% -17 0.12% -8 15 -12 146 $0.00(0.0%) (0.0%)
247 usdx [kava] usdx $0.92 -1.49% -20 -2.08% -27 -1.51% -21 -2.27% -15 11 -20 93 $-0.10(-9.35%) (10.31%)
248 mvl mvl $0.00 Ethereum 0.57% -14 0.63% -19 -7.77% -32 -16.45% -36 -5 -28 -51 $-0.06(-93.29%) (1390.26%)
249 glitzkoin gtn $0.41 stellar 164.45% 180 82.01% 86 88.91% 101 84.32% 98 100 58 256 $-1.80(-81.45%) (439.14%)
250 centrifuge cfg $0.29 -0.63% -8 -2.96% -16 -9.45% -18 -15.35% -24 31 9 39 $-1.84(-86.49%) (640.06%)
251 project galaxy gal $2.65 binance-smart... 0.47% 0 2.09% -4 -6.28% -17 3.53% 11 -36 -15 0 $-15.42(-85.36%) (582.83%)
252 Radio Caca raca $0.00 ethereum... -0.53% -3 -3.51% -13 -8.64% -21 -21.5% -38 -43 -58 0 $-0.01(-97.52%) (3925.96%)
253 avinoc avinoc $0.24 Ethereum -2.37% -8 -1.22% -10 -3.69% -14 -1.82% 1 11 -20 0 $-0.23(-49.27%) (97.12%)
254 chromia chr $0.16 -0.91% -1 5.02% 2 4.27% 3 -10.48% -12 -31 -38 64 $-1.29(-88.92%) (802.79%)
255 Cartesi ctsi $0.14 polygon-pos... -1.99% -1 0.14% -5 1.87% 1 -0.89% 9 -4 3 -70 $-1.58(-91.71%) (1106.51%)
256 Steem steem $0.22 -1.57% 0 2.27% 1 0.36% -1 4.52% 16 4 -16 -68 $-7.81(-97.22%) (3492.55%)
257 Bancor Network Token bnt $0.44 Ethereum -0.6% 0 2.33% 1 1.44% 2 -5.88% -5 -32 -47 -152 $-23.29(-98.13%) (5249.59%)
258 Telcoin tel $0.00 polygon-pos... 17.05% 22 10.78% 12 4.28% 3 -8.1% -7 8 9 -162 $-0.06(-97.66%) (4179.61%)
259 conflux cfx $0.04 -0.55% -1 -0.28% -8 -2.14% -7 -19.12% -35 -39 -33 -94 $-1.51(-97.28%) (3575.17%)
260 chainbing cbg $2.66 Ethereum -0.04% -1 -2.76% -12 -5.78% -12 -6.52% -3 -36 -72 0 $-129.02(-97.98%) (4858.51%)
261 MaidSafeCoin maid $0.19 omni 0.83% 1 0.61% -1 -20.6% -39 -35.99% -64 -56 -22 -75 $-1.10(-85.45%) (587.31%)
262 xyo xyo $0.01 -3.92% -2 -5.24% -10 -7.85% -11 -14.49% -15 -21 -1 -87 $-0.07(-91.45%) (1069.45%)
263 Persistence xprt $0.65 Cosmos, osmosis -1.38% 0 2.57% 3 -0.57% 10 -0.34% 22 34 -3 -33 $-14.93(-95.86%) (2313.83%)
264 Hxro hxro $0.19 ethereum... 1.96% 2 7.36% 12 -7.66% -10 3.0% 15 40 -18 80 $-0.58(-75.15%) (302.44%)
265 Aurora aurora $1.10 Ethereum, aurora -3.68% -4 11.27% 22 -4.19% 2 -13.48% 4 -31 30 0 $-19.99(-94.77%) (1812.04%)
266 dYdX dydx $1.24 ethereum... -2.44% -2 -3.34% -4 -3.33% -2 -15.72% -16 -76 -79 -183 $-25.47(-95.37%) (2059.4%)
267 funtoken fun $0.01 -0.07% 0 0.15% -2 0.8% 3 -4.22% 4 23 8 -69 $-0.19(-96.16%) (2506.5%)
268 Biconomy bico $0.40 Ethereum -1.45% -3 -4.54% -7 -7.03% 0 -21.67% -10 -24 13 0 $-5.97(-93.75%) (1501.2%)
269 Coin98 c98 $0.36 Ethereum... -1.19% -1 -0.42% 3 -2.6% 0 -10.49% -2 -16 -22 -49 $-4.90(-93.11%) (1351.8%)
270 nest protocol nest $0.03 -12.67% -15 57.54% 98 16.72% 36 -16.53% -15 -5 -8 426 $-0.17(-86.23%) (626.37%)
271 Raydium ray $0.56 Ethereum, Solana -2.12% -2 -1.7% 2 -2.61% 5 -9.04% 6 -23 -21 -159 $-15.95(-96.58%) (2827.41%)
272 Augur rep $7.07 Ethereum -0.75% 0 -0.23% 3 -1.82% 3 -6.67% 2 -3 -16 -93 $-101.40(-93.49%) (1434.93%)
273 Anyswap any $4.15 polygon-pos... -1.99% -3 -4.51% -9 -5.87% -7 -16.77% -14 -51 4 18 $-26.96(-86.67%) (649.91%)
274 WazirX wrx $0.20 polygon-pos... -0.92% -1 -5.18% -11 -7.38% -9 10.68% 33 8 -4 -121 $-3.87(-95.04%) (1914.26%)
275 Maple mpl $17.47 ethereum... -1.93% -4 -3.23% -6 -3.53% -3 -14.04% -12 57 114 694 $-46.29(-72.6%) (264.91%)
276 Frax Share fxs $4.76 polygon-pos... 0.64% -1 15.67% 30 10.62% 19 -23.29% -32 -44 0 171 $-35.47(-88.17%) (745.32%)
277 asd asd $0.12 -0.04% -1 6.65% 12 7.74% 17 38.5% 66 105 263 -86 $-2.98(-96.25%) (2568.32%)
278 orbit chain orc $0.12 Ethereum... -0.05% -1 -4.7% -11 -4.85% -7 -12.84% -10 15 40 -45 $-4.22(-97.14%) (3392.2%)
279 Pirate Chain arrr $0.39 1.68% 2 -4.67% -11 1.1% 2 -8.0% -3 -32 -38 -57 $-12.64(-96.98%) (3216.32%)
280 Origin Protocol ogn $0.15 Ethereum, sora -1.32% -6 2.15% -1 -3.1% 43 -11.97% 31 12 -52 -111 $-2.96(-95.18%) (1974.56%)
281 CertiK ctk $0.88 -0.96% -2 1.57% 1 -1.96% -2 -16.34% -16 4 27 84 $-2.91(-76.8%) (330.97%)
282 Euro Coin euroc $0.98 -1.11% -4 0.19% -4 1.11% 1 -1.93% 5 0 0 0 $-0.03(-3.32%) (3.43%)
283 JOE joe $0.23 avalanche -0.57% -1 3.39% 7 3.8% 8 0.37% 13 -47 -4 0 $-4.26(-94.93%) (1871.28%)
284 freeway token fwt $0.01 Ethereum... 0.82% 6 -4.96% -7 2.8% 9 15.85% 35 36 118 310 $-0.02(-70.04%) (233.73%)
285 Stratis strax $0.51 Ethereum -0.59% 2 -0.26% -1 -0.55% 0 -9.48% -5 -28 -55 -112 $-21.23(-97.63%) (4126.71%)
286 lukso lyxe $4.79 -1.97% -2 -0.98% -3 5.92% 11 -0.69% 11 -32 -41 -60 $-35.04(-87.97%) (731.35%)
287 santos fc fan token santos $15.92 binance-smart... -1.26% -1 -8.7% -16 -22.49% -40 25.94% 50 325 328 0 $-4.62(-22.49%) (29.02%)
288 wrapped everscale wever $0.06 1.09% 7 -2.22% -7 -16.79% -28 -31.85% -58 -75 -73 0 $-0.06(-48.82%) (95.4%)
289 ton crystal ton $0.06 Ethereum 0.58% 5 -2.7% -9 -17.07% -31 -32.58% -60 -77 -75 0 $-0.38(-86.53%) (642.6%)
290 Ampleforth Governance Token forth $4.72 Ethereum -1.01% -2 0.15% -2 -0.5% -3 3.11% 16 11 55 69 $-40.61(-89.59%) (860.62%)
291 stormx stmx $0.01 -1.1% -2 -0.81% -5 -1.42% -7 -4.49% -2 -2 -7 -129 $-0.20(-96.59%) (2830.74%)
292 renBTC renbtc $20,120.02 sora... -0.64% -1 1.08% -1 4.93% 7 3.85% 20 7 -61 -192 $-47,374.93(-70.19%) (235.46%)
293 Ribbon Finance rbn $0.27 Ethereum... 6.95% 17 10.37% 18 7.85% 16 29.65% 157 75 132 -26 $-4.52(-94.27%) (1644.44%)
294 Radicle rad $2.06 Ethereum -4.3% -11 3.04% 4 5.55% 10 -16.34% -24 -3 57 -58 $-24.81(-92.32%) (1202.51%)
295 biswap bsw $0.26 binance-smart... -1.84% -3 -9.08% -21 -9.71% -18 -13.59% -17 -33 -32 0 $-1.62(-86.22%) (625.71%)
296 seedify.fund sfund $1.85 Binance Smart... -3.99% -11 -1.84% 0 -21.12% -34 -11.4% -6 -25 176 186 $-14.45(-88.64%) (780.25%)
297 Metal mtl $1.05 Ethereum -1.25% -1 -0.09% -2 -3.86% -11 -8.79% -11 -18 -31 -102 $-12.47(-92.2%) (1182.55%)
298 standard tokenization protocol stpt $0.04 -1.0% 1 -1.06% -4 -3.32% -9 -1.01% 7 11 -2 -108 $-0.15(-78.09%) (356.46%)
299 rally rly $0.02 -3.32% -6 -5.04% -14 -10.21% -19 -37.89% -71 -81 -110 7 $-1.36(-98.53%) (6692.22%)
300 quarkchain qkc $0.01 -0.29% 1 -0.9% -3 -13.57% -26 10.43% 22 21 3 -25 $-0.29(-96.36%) (2649.13%)