历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stargate Finance stg $0.52 arbitrum-one... -2.31% -3 -2.24% -8 -4.52% -13 -35.73% -74 93 78 0 $-0.49(-48.61%) (94.6%)
302 terran coin trr $2.89 0.67% 6 1.61% -1 0.69% 1 0.0% 0 0 0 0 $-0.17(-5.44%) (5.75%)
303 loom network loom $0.05 Ethereum -1.29% 0 -0.31% -3 -4.7% -11 17.66% 33 48 33 57 $-0.64(-92.44%) (1222.63%)
304 inSure DeFi sure $0.00 ethereum... -0.31% 0 2.49% 3 3.24% 8 -3.55% 0 -49 -35 113 $-0.06(-95.65%) (2201.11%)
305 aelf elf $0.13 Ethereum -0.33% 0 1.26% 0 -0.9% -5 -3.21% -13 -31 -93 -151 $-2.31(-94.61%) (1754.73%)
306 revain rev $0.00 Ethereum, tron 3.03% 7 0.99% -3 0.84% -1 -10.43% -18 -33 -85 -234 $-4.06(-99.98%) (509691.15%)
307 magic magic $0.38 -1.96% -5 12.11% 15 1.81% 3 -34.9% -73 0 0 0 $-0.35(-47.79%) (91.54%)
308 orchid oxt $0.10 -0.64% -2 -1.2% -9 -2.63% -12 -14.72% -27 -10 -28 -112 $-0.75(-88.46%) (766.78%)
309 Bifrost bfc $0.06 Fantom, Ethereum 0.4% 0 2.89% -1 1.09% -2 -12.99% -25 -25 7 -50 $-0.57(-90.05%) (905.09%)
310 Aragon ant $1.69 energi... -1.59% -3 -0.41% -6 2.27% 4 -9.0% -15 -2 -4 -26 $-12.38(-88.0%) (733.49%)
311 OriginTrail trac $0.18 Ethereum... -0.23% 0 5.86% 6 2.94% 4 -9.84% -18 -6 -18 -8 $-2.50(-93.2%) (1371.52%)
312 sologenic solo $0.17 1.21% 4 22.05% 30 24.82% 41 30.74% 59 17 -48 27 $-6.11(-97.37%) (3695.2%)
313 Bitcicoin bitci $0.01 3.63% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.24%) (10.18%)
314 mobilecoin mob $0.88 0.37% 1 0.27% -5 -3.34% -12 -9.27% -15 -36 -40 0 $-15.36(-94.56%) (1737.51%)
315 VeThor Token vtho $0.00 vechain 0.24% 2 0.26% -5 1.34% 1 -4.53% -7 -43 -15 -167 $-0.04(-96.26%) (2573.19%)
316 whitecoin xwc $0.09 -1.12% -4 0.22% -4 -9.32% -26 1.28% -1 106 71 -99 $-2.51(-96.63%) (2863.76%)
317 Venus xvs $5.34 Binance Smart... 1.79% 4 11.46% 10 16.54% 22 10.04% 14 -11 3 -151 $-133.40(-96.15%) (2499.76%)
318 susd susd $1.01 -0.43% -21 0.39% -26 0.85% -36 0.38% -27 -69 -69 -21 $-0.08(-7.51%) (8.12%)
319 NKN nkn $0.09 Ethereum -0.83% -1 0.01% -5 -2.33% -6 -5.79% -10 -9 -7 -135 $-1.22(-93.02%) (1332.17%)
320 rsk smart bitcoin rbtc $20,020.15 -1.14% 0 2.82% 0 4.36% 2 3.56% 7 3 -7 30 $-47,559.63(-70.38%) (237.56%)
321 adshares ads $1.97 polygon-pos... -1.43% -2 -2.06% -8 -8.55% -13 -22.71% -39 -65 33 420 $-3.64(-64.84%) (184.44%)
322 XCAD Network xcad $1.98 ethereum... -4.13% -8 16.69% 22 9.3% 8 10.07% 16 82 76 0 $-3.68(-65.0%) (185.71%)
323 liquity lqty $0.76 ethereum... -0.82% 1 3.61% 0 -9.23% -25 -14.23% -25 -73 -40 189 $-47.28(-98.42%) (6209.91%)
324 Beta Finance beta $0.10 avalanche... -1.61% -1 -7.01% -22 8.15% 45 -1.73% 21 11 54 0 $-2.32(-95.82%) (2290.15%)
325 Alien Worlds tlm $0.02 binance-smart... 0.12% 0 2.09% -4 8.83% 7 -0.93% -5 -22 -31 -54 $-6.78(-99.65%) (28343.39%)
326 moonriver movr $11.10 moonriver, meter -1.72% 1 4.2% 3 4.01% 7 -9.16% -10 -40 1 -102 $-447.48(-97.58%) (4032.07%)
327 creditcoin ctc $0.29 -1.74% -1 -2.18% -9 -4.3% -9 -14.02% -24 -31 -45 -119 $-8.09(-96.49%) (2751.82%)
328 fetch.ai fet $0.08 -0.58% 0 -2.07% -9 -4.34% -8 -16.35% -28 -10 4 -200 $-0.87(-91.47%) (1072.9%)
329 Ellipsis eps $0.08 binance-smart... -14.42% -29 -5.68% -13 -55.62% -136 -55.21% -133 -112 -138 -68 $-6.86(-98.8%) (8249.17%)
330 Divi divi $0.02 3.46% 7 8.04% 8 -11.57% -19 32.3% 73 47 -42 107 $-0.13(-87.16%) (678.87%)
331 cVault.finance core $5,887.37 Ethereum... 1.22% 2 4.75% 3 2.47% 0 -3.55% -7 25 12 40 $-12,002.59(-67.09%) (203.87%)
332 Alchemy Pay ach $0.01 ethereum... -2.54% -2 -1.72% -8 -2.0% -8 -8.08% -14 -21 -2 -44 $-0.15(-92.62%) (1255.09%)
333 UTRUST utk $0.12 Ethereum 2.92% 3 14.29% 28 15.46% 32 6.36% 11 -9 -5 -25 $-1.00(-89.33%) (837.24%)
334 Ufo Gaming ufo $0.00 Ethereum 14.02% 35 17.41% 36 13.02% 27 -18.69% -32 -15 129 0 $0.00(-96.12%) (2477.52%)
335 bloktopia blok $0.00 polygon-pos 0.05% -1 11.29% 20 10.6% 20 3.17% 5 -47 176 0 $-0.13(-97.6%) (4068.65%)
336 Dero dero $4.48 12.13% 31 24.05% 46 24.51% 47 24.77% 57 57 54 -154 $-21.11(-82.5%) (471.34%)
337 splintershards sps $0.07 -1.03% -5 -1.71% -11 1.52% -1 13.87% 38 22 97 69 $-0.82(-92.1%) (1165.55%)
338 Dawn Protocol dawn $0.77 Ethereum 0.04% -3 0.73% -7 -0.9% -9 -9.97% -21 -22 -23 -78 $-8.11(-91.33%) (1053.65%)
339 Aergo aergo $0.14 ethereum... 5.13% 10 10.68% 20 5.34% 9 17.11% 41 39 -5 38 $-0.37(-72.73%) (266.73%)
340 h2o dao h2o $0.29 binance-smart... -5.88% -11 0.26% 7 -5.07% -6 -0.34% 116 78 54 0 $-0.61(-67.42%) (206.96%)
341 somesing ssx $0.02 icon -0.14% -3 1.09% -9 -3.25% -15 -6.81% -16 -8 -24 0 $-0.23(-91.51%) (1077.77%)
342 Mdex mdx $0.06 Heco... -0.67% -3 -0.14% -9 -1.26% -7 -14.38% -29 -47 -57 -240 $-6.44(-99.06%) (10584.33%)
343 Verge xvg $0.00 -0.9% -3 2.48% -2 2.17% 2 9.73% 27 23 -3 -186 $-0.25(-98.68%) (7467.97%)
344 Vai vai $0.97 binance-smart... 0.82% -1 2.85% -1 2.18% 2 3.2% 8 43 3 -18 $-0.13(-11.62%) (13.15%)
345 efinity token efi $0.11 Ethereum... -0.48% -4 -3.76% -17 -8.44% -24 -20.91% 217 187 198 224 $-2.19(-95.34%) (2046.35%)
346 strike strk $16.58 ethereum... 0.28% -4 1.41% -10 -1.35% -8 -6.95% -17 -12 -24 -52 $-55.16(-76.89%) (332.62%)
347 Ark ark $0.39 0.28% -2 0.96% -7 0.21% -3 -0.62% 2 -32 -28 -153 $-9.90(-96.23%) (2550.78%)
348 Metadium meta $0.03 Ethereum 0.37% 0 -0.08% -11 -0.9% -6 -11.08% -25 -11 -25 -16 $-0.38(-92.09%) (1164.58%)
349 1eco 1eco $2.06 Ethereum -0.29% -3 0.07% -10 -0.46% -6 -6.99% -17 -79 -125 0 $-7.33(-78.05%) (355.53%)
350 hedgetrade hedg $0.16 Ethereum... 0.21% 3 2.38% 1 -1.79% -9 -6.48% -15 11 -29 -98 $-2.81(-94.76%) (1809.08%)
351 Everipedia iq $0.00 binance-smart... -0.12% 4 -0.4% -6 -3.32% -11 -2.86% -9 -3 -20 -40 $-0.06(-92.55%) (1242.17%)
352 dusk network dusk $0.13 Ethereum... 2.09% 11 11.02% 24 12.43% 24 -0.31% 1 -10 16 101 $-0.91(-87.41%) (694.07%)
353 neblio nebl $2.73 12.21% 28 10.08% 22 28.66% 49 263.59% 308 349 561 377 $-41.94(-93.88%) (1535.31%)
354 Ampleforth ampl $1.16 harmony-shard... -0.71% 2 -0.0% -6 8.94% 19 21.18% 44 -10 61 37 $-2.68(-69.74%) (230.43%)
355 rsk infrastructure framework rif $0.06 0.42% 5 1.86% -2 4.16% 8 -3.39% -5 -27 41 -81 $-0.38(-86.71%) (652.43%)
356 Sun Token sun $0.01 tron, Tron20 -2.6% -9 16.32% 31 20.71% 38 2.82% 12 -20 -31 -28 $-6.10(-99.9%) (100720.37%)
357 Electroneum etn $0.00 -1.83% -6 4.36% 6 0.9% -3 5.42% 16 19 12 -123 $-0.19(-98.48%) (6486.8%)
358 xsgd xsgd $0.69 Ethereum... -0.3% -1 -1.05% -9 15.12% 21 1.71% -17 -1 -60 122 $-0.15(-17.67%) (21.46%)
359 myneighboralice alice $1.73 -2.16% -9 1.43% -5 -2.58% -12 -15.66% -38 -65 -62 -183 $-24.43(-93.37%) (1409.25%)
360 saitama saitama $0.00 0.61% 2 -1.88% -14 -1.46% -11 0.0% 0 0 0 0 $0.00(-24.41%) (32.3%)
361 Perpetual Protocol perp $0.58 Ethereum... -1.77% -7 1.43% -5 -1.0% -10 -13.05% -35 -93 -19 -260 $-20.91(-97.28%) (3582.63%)
362 SuperFarm super $0.13 binance-smart... -0.7% -3 1.34% -4 3.41% 2 -3.1% -11 -31 -7 113 $-4.09(-96.91%) (3137.27%)
363 SingularityNET agi $0.05 sora, cardano... -2.84% -11 -0.31% -6 -7.63% -26 16.09% 38 23 36 -212 $-1.47(-96.87%) (3096.44%)
364 Aavegotchi ghst $1.17 polygon-pos... -0.66% -3 -1.16% -14 -1.7% -12 -5.99% -25 -4 -35 51 $-1.79(-60.61%) (153.87%)
365 efforce wozx $0.10 3.09% 5 9.3% 12 11.09% 12 8.29% 18 32 1 139 $-3.05(-96.84%) (3067.75%)
366 celo dollar cusd $0.99 celo, Celo -0.24% 2 -0.28% -6 -0.66% -6 -0.49% -1 46 -13 44 $-0.02(-2.26%) (2.31%)
367 alpha finance lab alpha $0.11 -2.04% -3 1.61% -3 1.23% 0 -2.81% -7 -53 -26 -224 $-2.50(-95.63%) (2187.88%)
368 TitanSwap titan $0.96 Ethereum -3.8% -10 -3.38% -16 -13.54% -43 -3.67% -11 -18 -64 -114 $-8.20(-89.55%) (856.88%)
369 lazio fan token lazio $5.92 binance-smart... -1.57% -3 -11.66% -39 -19.61% -50 -21.6% -55 180 233 0 $-6.14(-50.89%) (103.61%)
370 BarnBridge bond $5.16 Ethereum... -2.74% -5 0.25% -5 2.09% 2 -16.77% -42 -3 203 -1 $-140.34(-96.45%) (2718.01%)
371 moviebloc mbl $0.00 ethereum, ONT... -0.35% 1 0.65% -4 -2.54% -9 -9.04% -25 -26 -27 205 $-0.03(-90.78%) (984.59%)
372 Boba Network boba $0.29 Ethereum, boba -0.49% 2 0.61% 1 -3.87% -13 -6.95% -17 -97 -80 0 $-3.64(-92.61%) (1252.5%)
373 Hifi Finance mft $0.00 Ethereum 1.2% 4 0.1% -2 -4.69% -15 -25.67% -63 47 -1 -20 $-0.03(-85.15%) (573.47%)
374 Mobox mbox $0.62 Binance Smart... -2.04% -3 -1.27% -8 -5.34% -18 2.08% 8 -11 2 -127 $-11.76(-94.98%) (1892.34%)
375 venus busd vbusd $0.02 binance-smart... -15.03% -44 -2.66% -13 -14.93% -47 -14.93% -42 4 -37 150 $-0.02(-47.89%) (91.9%)
376 axel axel $0.17 2.19% 3 10.4% 13 12.09% 16 13.72% 31 26 9 165 $-0.15(-46.75%) (87.79%)
377 BakerySwap bake $0.25 Binance Smart... -1.66% -2 4.06% 2 5.9% 5 -2.45% -5 -38 -44 -225 $-7.86(-96.87%) (3091.39%)
378 onus onus $0.51 binance-smart... 1.34% 0 -1.13% -9 10.05% 12 11.88% 26 36 39 0 $-0.34(-40.11%) (66.96%)
379 propy pro $0.59 Ethereum... -2.0% -3 -2.86% -7 -7.96% -22 -19.06% -49 -21 -74 117 $-4.48(-88.42%) (763.7%)
380 sweat economy sweat $0.02 -12.54% -36 -18.65% -55 -25.66% -63 0.0% 0 0 0 0 $-0.03(-53.63%) (115.67%)
381 defi pulse index dpi $85.12 0.53% 2 4.97% 7 6.32% 7 -2.17% 0 -26 -1 0 $-335.19(-79.75%) (393.8%)
382 Qredo qrdo $0.26 ethereum... 0.79% 7 25.83% 52 27.34% 84 14.61% 93 143 114 0 $-8.66(-97.04%) (3282.61%)
383 Telos tlos $0.17 ethereum... -1.37% -3 -2.78% -9 -5.95% -15 -4.1% -5 18 0 -125 $-1.21(-87.4%) (693.9%)
384 origin dollar ousd $1.00 Ethereum -0.02% 1 0.2% -4 0.57% -4 0.02% 1 29 -73 654 $-0.05(-4.92%) (5.17%)
385 Ethernity Chain ern $2.96 Ethereum... -6.21% -12 10.31% 15 105.9% 164 81.96% 147 81 161 -58 $-63.79(-95.57%) (2156.66%)
386 Polkastarter pols $0.47 ethereum... -0.54% -2 0.83% -5 0.76% -5 -4.83% -9 -32 -36 -74 $-6.00(-92.68%) (1265.92%)
387 wirex token wxt $0.00 0.21% 0 2.12% -1 -2.54% -13 -10.68% -26 -44 -139 302 $-0.02(-84.15%) (531.03%)
388 World Mobile Token wmt $0.19 cardano -1.25% -6 -1.31% -10 -2.51% -13 -9.09% -22 -3 -26 0 $-0.39(-66.73%) (200.61%)
389 ThunderCore tt $0.00 0.14% -1 0.11% -6 -5.34% -18 -10.52% -25 -8 -24 -14 $-0.03(-86.96%) (667.14%)
390 Badger DAO badger $3.66 Ethereum... -2.32% -4 -0.39% -5 -0.66% -6 -12.71% -31 -21 19 -198 $-80.30(-95.64%) (2192.56%)
391 Klever klv $0.01 tron, Tron20 5.49% 9 13.44% 27 12.17% 22 -7.44% -4 115 30 -54 $-0.14(-96.49%) (2751.12%)
392 e-radix exrd $0.06 -0.96% -1 0.66% 0 -0.97% -5 1.49% 13 36 -4 33 $-0.56(-90.24%) (924.65%)
393 mines of dalarnia dar $0.21 Ethereum... -1.4% -1 1.5% 4 0.39% 2 -12.63% -19 -68 -69 0 $-4.23(-95.28%) (2016.41%)
394 Band Protocol band $1.23 Fantom, Ethereum 0.17% 0 0.25% 1 5.08% 9 -4.93% 3 -42 -30 -217 $-19.87(-94.16%) (1612.23%)
395 conun con $0.01 Ethereum -1.04% -2 -2.19% -2 -1.68% -2 -21.26% -47 66 96 712 $-0.08(-84.27%) (535.67%)
396 Verasity vra $0.00 ethereum... 6.15% 20 9.63% 21 5.67% 11 -8.35% -6 -58 -25 -117 $-0.08(-95.18%) (1973.58%)
398 ARPA Chain arpa $0.03 ethereum... -1.06% -2 0.57% 7 0.54% 1 -12.59% -12 -18 -31 40 $-0.18(-83.88%) (520.38%)
399 deapcoin dep $0.01 binance-smart... 1.94% 10 -3.31% -5 8.35% 17 2.0% 18 -92 -128 310 $-0.07(-92.1%) (1165.62%)
400 richquack.com quack $0.00 1.82% 10 11.29% 25 28.25% 50 10.68% 29 32 107 0 $0.00(-73.34%) (275.06%)
401 SafePal sfp $0.39 binance-smart... -0.45% 0 7.91% 20 9.09% 16 3.57% 20 24 29 -38 $-3.17(-89.1%) (817.44%)