历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Alpaca Finance alpaca $0.30 Fantom... -0.89% -3 -1.09% -1 4.81% 10 5.15% 22 60 60 -54 $-7.74(-96.32%) (2614.77%)
403 TomoChain tomo $0.45 -1.15% -5 -0.77% 0 0.14% -2 -6.48% -3 -30 -28 -204 $-3.30(-87.99%) (732.32%)
404 rss3 rss3 $0.12 Ethereum -1.3% -7 -2.94% -8 -0.48% -6 -0.39% 9 79 20 0 $-0.22(-63.97%) (177.55%)
405 LCX lcx $0.05 ethereum... 0.53% 2 17.67% 33 12.24% 17 2.52% 15 12 -32 -32 $-0.43(-88.89%) (800.28%)
406 Keep3rV1 kp3r $97.68 Ethereum, Fantom -3.97% -11 -0.94% 0 0.7% -1 -10.21% -15 111 118 109 $-1,773.84(-94.78%) (1815.91%)
407 kunci coin kunci $0.03 binance-smart... 0.58% 4 2.43% 5 8.61% 21 -17.08% -19 654 575 0 $-0.17(-83.15%) (493.61%)
408 Yield Guild Games ygg $0.36 Ethereum... -1.49% -6 2.67% 5 -12.06% -30 -28.83% -74 -131 -136 -185 $-9.95(-96.54%) (2793.74%)
409 metacraft mct $0.79 binance-smart... -8.74% -19 6.38% 11 -18.33% -43 -55.21% -149 -172 -213 0 $-2.67(-77.23%) (339.25%)
410 Marlin pond $0.01 Ethereum... -0.77% -5 -1.67% -6 -1.7% -13 1.22% 9 -22 6 83 $-0.26(-96.02%) (2410.06%)
411 Cobak Token cbk $0.80 ethereum... -1.08% -5 -0.21% -3 -3.78% 32 -6.44% 37 64 66 404 $-12.58(-94.01%) (1568.17%)
412 dkargo dka $0.04 ethereum... -0.0% 0 -0.04% -2 -1.48% -12 -6.7% -10 -28 -38 -103 $-0.51(-92.59%) (1249.78%)
413 Mango Markets mngo $0.04 Solana -1.65% -10 -3.52% -14 -0.22% -9 -10.01% -18 -8 -27 -171 $-0.41(-90.92%) (1001.02%)
414 idex idex $0.06 -1.36% -10 -2.51% -12 -3.34% -18 -5.63% -8 -40 -30 -116 $-0.63(-91.14%) (1029.1%)
415 cocos-bcx cocos $0.61 ethereum... 1.23% 2 0.94% -4 1.53% -6 -5.65% -7 -23 -38 267 $-4.35(-87.62%) (707.89%)
416 mstable usd musd $1.00 0.14% -2 -4.11% -18 -0.33% -10 -2.02% -2 37 4 171 $-0.09(-8.06%) (8.77%)
417 Astrafer astrafer $2.91 1.73% 1 5.34% 5 4.49% -2 -13.44% -28 0 0 0 $-0.89(-23.32%) (30.41%)
418 fc porto porto $5.24 binance-smart... -1.31% -10 -8.67% -28 -17.79% -48 -23.76% -64 144 245 0 $-2.28(-30.34%) (43.55%)
419 hunt hunt $0.37 -0.4% -4 1.94% -5 -0.21% -11 -6.12% -10 -30 -56 -22 $-1.04(-73.94%) (283.67%)
420 vega protocol vega $1.35 1.48% 0 6.98% 8 -1.07% 5 3.19% 22 9 -10 251 $-20.16(-93.71%) (1490.05%)
421 alpine f1 team fan token alpine $3.56 binance-smart... -1.61% -8 -8.9% -30 -8.73% -30 -23.6% -63 77 98 0 $-6.60(-64.99%) (185.63%)
422 enzyme mln $19.51 -0.17% -1 0.96% -7 -1.34% -12 -13.33% -28 -51 -65 -229 $-237.13(-92.4%) (1215.41%)
423 morpheus.network mnw $0.84 Ethereum 16.97% 29 44.17% 79 69.99% 119 47.76% 96 151 145 -145 $-4.14(-83.14%) (492.98%)
424 travala.com ava $0.76 -1.43% -5 0.5% -8 -1.37% -13 -8.68% -14 7 69 -104 $-5.48(-87.77%) (717.41%)
425 Linear lina $0.01 Ethereum... 2.72% 2 28.24% 46 32.27% 51 18.44% 35 20 23 -138 $-0.20(-95.41%) (2077.71%)
426 locus chain locus $0.04 Ethereum 0.52% -2 -6.16% -17 4.82% -2 -26.02% -64 -79 -140 0 $-0.19(-81.22%) (432.43%)
427 YooShi yooshi $0.00 binance-smart... -0.07% -5 -1.19% -8 1.93% -9 -5.97% -9 -17 5 0 $0.00(-96.77%) (2999.15%)
428 ankrETH aeth $1,314.69 Ethereum 0.19% -3 8.84% 11 2.65% -8 -13.84% -29 -19 27 -44 $-3,326.18(-71.67%) (253.0%)
429 scholarship coin scho $3.00 0.0% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.00(-50.0%) (100.02%)
430 sport and leisure snl $0.06 ethereum... -0.65% -4 -17.53% -46 -16.33% -45 -25.59% -63 -60 -30 -74 $-0.22(-79.9%) (397.44%)
431 Orion Protocol orn $1.11 Ethereum -1.98% -8 1.12% -4 6.25% 2 -5.02% -8 -36 -18 -174 $-26.76(-96.02%) (2412.14%)
432 cargox cxo $0.18 polygon-pos... 4.21% 7 -10.37% -25 -17.16% -46 -23.53% -53 211 218 69 $-0.28(-60.63%) (154.01%)
433 Illuvium ilv $57.05 Ethereum -0.15% -1 0.35% -2 2.13% -3 -23.26% -49 -107 -143 -205 $-1,814.60(-96.95%) (3180.92%)
434 clover finance clv $0.08 Ethereum -0.92% -1 -3.48% -11 0.96% -5 -11.15% -18 40 58 -118 $-1.81(-95.61%) (2179.7%)
435 streamcoin strm $0.03 0.46% 3 1.75% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-1.15%) (1.16%)
436 gxchain gxc $0.49 -3.46% -6 -2.08% -7 -18.25% -47 -20.91% -44 41 -3 137 $-9.53(-95.14%) (1957.44%)
437 Wanchain wan $0.19 -0.63% -2 -1.43% -4 -1.19% -11 -0.53% 0 -13 -8 -151 $-9.56(-98.06%) (5063.68%)
438 flamingo flm $0.12 Neo -2.52% -4 0.65% -3 6.51% 2 3.17% 6 -85 -3 16 $-0.99(-89.48%) (851.02%)
439 super zero protocol sero $0.10 -3.07% -8 4.73% 4 32.24% 57 -3.45% -6 20 -42 90 $-0.31(-75.87%) (314.45%)
440 phala network pha $0.09 -0.93% -3 -4.12% -14 -3.84% -21 -10.75% -18 47 50 -168 $-1.15(-92.85%) (1299.26%)
441 dfi.money yfii $928.76 -2.05% -5 0.37% -4 3.84% -4 -4.19% -10 -101 -60 -127 $-7,761.28(-89.31%) (835.66%)
442 Carry cre $0.00 ethereum... -0.12% 0 0.89% -2 -4.37% -19 -9.14% -17 -5 -38 -57 $-0.07(-94.35%) (1669.25%)
443 krypton dao krd $0.35 8.05% 18 6.53% 5 18.37% 80 -13.26% 133 193 1022 0 $-0.16(-31.74%) (46.51%)
444 handy handy $0.06 Ethereum 0.76% 1 7.27% 6 40.52% 74 1.99% 3 279 301 0 $-0.02(-23.59%) (30.87%)
445 Rari Governance Token rgt $2.82 polygon-pos... -1.14% -4 -0.11% -4 -10.3% -31 -29.05% -69 -123 -119 -202 $-47.21(-94.37%) (1675.67%)
446 hyperion hyn $0.17 ethereum... -2.77% -6 0.49% -4 3.67% -5 2.55% 5 -43 -10 0 $-1.54(-89.94%) (894.28%)
447 Mancium manc $3.47 5.49% 11 59.89% 123 52.22% 104 46.93% 107 0 0 0 $-2.87(-45.23%) (82.57%)
448 centrality cennz $0.03 Ethereum... 1.25% 2 1.36% -4 -7.85% -27 -24.46% -52 -131 -111 -30 $-0.51(-94.64%) (1767.16%)
449 Komodo kmd $0.26 -1.1% -1 1.44% -4 -2.16% -14 -1.3% -4 -7 48 -113 $-11.18(-97.75%) (4343.2%)
450 mrweb finance v2 ama $1.15 0.44% -1 3.85% -1 14.3% 20 -10.19% -22 -120 0 0 $-1.38(-54.59%) (120.23%)
451 Tellor trb $15.16 Ethereum... -2.29% -7 -6.9% -19 -2.69% -17 -11.38% 47 -52 64 -57 $-130.64(-89.6%) (861.8%)
452 syntropy noia $0.06 -2.69% -9 -9.18% -28 -3.95% -20 3.28% 10 -19 -26 -171 $-0.76(-92.91%) (1310.91%)
453 Mask Network mask $1.18 Ethereum... -1.85% -6 1.45% -6 -2.46% -17 -17.7% -38 -63 -61 -213 $-29.04(-96.11%) (2468.14%)
454 troy troy $0.00 binancecoin... 2.02% 6 2.06% -1 3.1% -2 -1.39% 1 2 -12 -144 $-0.03(-87.91%) (727.24%)
455 Celo Euro ceur $0.98 -0.6% 0 1.03% -3 0.68% -7 -0.84% 4 42 -1 0 $-0.06(-5.59%) (5.92%)
456 AIOZ Network aioz $0.05 Ethereum... -0.59% 0 -2.11% -10 -7.7% -25 -11.57% -20 -29 -61 200 $-1.73(-97.21%) (3486.38%)
457 dia dia $0.40 -5.66% -11 4.88% 9 6.36% 4 7.37% 25 6 -17 5 $-4.67(-92.08%) (1162.84%)
458 Litentry lit $0.88 Ethereum... -3.04% -7 43.74% 94 45.21% 95 26.97% 71 18 2 -77 $-12.47(-93.42%) (1420.02%)
459 Alchemix alcx $21.14 Ethereum -1.54% -2 0.16% -5 3.39% -1 -7.22% -16 -61 -3 -183 $-931.53(-97.78%) (4406.36%)
460 kilt protocol kilt $0.66 -0.39% 2 13.0% 26 19.62% 38 3.35% 16 76 118 0 $-4.52(-87.31%) (688.12%)
461 venus usdt vusdt $0.02 binance-smart... 0.01% 2 0.03% -5 0.07% -8 0.1% 9 53 14 196 $0.00(0.0%) (0.0%)
462 KardiaChain kai $0.01 binance-smart... 2.32% 8 1.21% 0 -0.33% -8 1.24% 10 2 -48 -107 $-0.14(-94.58%) (1745.59%)
463 wrapped kardiachain wkai $0.01 2.02% 8 1.4% 2 -0.28% -8 2.0% 14 0 0 0 $0.00(-16.79%) (20.18%)
464 smartofgiving aog $0.43 Ethereum... 0.14% 2 0.15% -3 1.12% -5 10.03% 35 69 241 520 $0.00(-0.0%) (0.0%)
465 xmon xmon $21,254.50 Ethereum -0.95% -1 9.55% 18 18.23% 35 -24.4% -53 -49 227 461 $-55,509.74(-72.31%) (261.17%)
466 BitShares bts $0.01 0.3% 1 -0.47% -8 -4.63% -20 8.94% 31 -6 -13 -136 $-0.88(-98.81%) (8306.5%)
467 hoo token hoo $0.38 Ethereum 19.23% 49 21.62% 50 59.69% 118 82.31% 158 -84 -64 0 $-1.09(-74.06%) (285.46%)
468 coinex token cet $0.04 Ethereum -0.23% 5 -1.67% -5 -4.13% -17 0.87% 12 126 92 117 $-0.09(-68.07%) (213.18%)
469 LTO Network lto $0.08 binance-smart... -0.05% 5 -0.18% 1 1.18% -2 -4.69% 2 -12 -17 -25 $-0.82(-91.27%) (1046.13%)
470 Proton xpr $0.00 binance-smart... 1.91% 8 14.08% 33 3.68% 1 -18.71% -43 -49 -47 -9 $-0.08(-97.4%) (3741.89%)
471 anchor protocol anc $0.09 Ethereum, Terra -2.28% -6 -3.47% -14 -6.41% -24 -6.15% -8 -19 -78 -239 $-7.02(-98.75%) (7916.81%)
472 volt inu v2 volt $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Paris Saint-Germain Fan Token psg $8.10 chiliz -0.95% 54 -5.18% 35 -4.82% 33 -8.72% 37 83 116 -24 $-47.93(-85.54%) (591.53%)
474 bitmart token bmx $0.18 ethereum... -0.96% -2 -1.61% -10 0.41% -10 -5.08% -8 -3 -37 77 $-0.24(-57.64%) (136.06%)
475 firo firo $2.68 -1.59% -7 -2.58% -16 -6.2% -26 -8.66% -17 37 111 -64 $-139.75(-98.12%) (5213.2%)
476 Battle World bwo $0.43 polygon-pos -8.73% 111 -11.65% 51 29.52% 173 75.9% 167 0 0 0 $-0.13(-22.99%) (29.86%)
477 Refereum rfr $0.01 Ethereum -0.52% 0 0.5% -4 -8.95% -35 -9.78% -24 12 -9 -22 $-0.04(-85.58%) (593.63%)
478 Bitcoin Diamond bcd $0.16 -2.42% -9 1.23% -3 2.26% -5 0.75% 8 24 4 -336 $-94.06(-99.83%) (57153.93%)
479 Cult DAO cult $0.00 Ethereum -8.2% -25 21.28% 47 6.57% 6 -16.8% -44 -107 -123 0 $0.00(-68.63%) (218.82%)
480 aleph.im aleph $0.12 Ethereum 6.2% 12 5.05% 2 2.47% -5 -15.99% -42 -118 -132 -38 $-0.70(-84.96%) (564.89%)
481 rai finance sofi $0.15 1.04% -1 8.99% 17 -9.48% -37 0.62% 7 165 154 0 $-0.24(-61.36%) (158.81%)
483 Kaspa kas $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 jasmycoin jasmy $0.01 -2.61% -8 -3.9% -17 -11.26% -46 -28.88% -73 -77 -138 0 $-0.27(-97.71%) (4271.82%)
485 Elastos ela $1.48 huobi-token... -0.41% -6 -2.78% -16 5.18% 2 -13.33% -39 -41 -11 -59 $-87.63(-98.34%) (5909.25%)
486 Alpha Quark Token aqt $1.13 Ethereum... -0.22% -5 -0.07% -9 -3.29% -24 -7.47% -17 -38 -47 -72 $-12.45(-91.69%) (1102.9%)
487 Gods Unchained gods $0.39 Ethereum -3.42% -12 -3.61% -19 -4.36% -27 18.62% 50 281 210 0 $-7.44(-95.04%) (1916.64%)
488 RAMP ramp $0.06 Ethereum... 1.32% -3 -2.58% -16 -3.74% -25 -12.51% -36 -92 59 -127 $-0.90(-93.53%) (1445.86%)
489 REI Network rei $0.03 0.22% -6 -8.8% -34 1.0% -7 -8.86% -21 -43 -81 0 $-0.02(-37.1%) (58.98%)
490 firmachain fct $0.05 Ethereum -0.33% -3 -0.77% -9 -3.62% -18 -8.81% -9 2 -4 -6 $-0.36(-86.63%) (648.18%)
491 Steem Dollars sbd $2.48 0.08% -2 1.56% 0 -1.73% -11 -6.5% -8 -18 -48 -18 $-11.28(-81.98%) (454.98%)
492 starlink starl $0.00 -1.6% -6 -12.43% -41 -15.01% -53 -26.02% -66 -84 -80 0 $0.00(-96.55%) (2797.53%)
493 kok kok $0.27 Ethereum 38.03% 91 62.99% 118 41.35% 87 -13.02% -32 -63 -250 -252 $-6.23(-95.86%) (2315.84%)
494 Bluzelle blz $0.08 Ethereum... -2.24% -10 -3.62% -16 0.12% -8 -3.6% -5 -4 -30 -35 $-0.70(-89.23%) (828.09%)
495 reserve rsv $1.00 Ethereum -0.04% -2 0.02% -11 -0.09% -11 -0.35% 5 45 7 0 $-0.02(-1.98%) (2.02%)
496 Akash Network akt $0.25 osmosis 1.52% 6 -2.77% -16 -10.26% -40 -23.39% -66 -70 21 -265 $-7.16(-96.59%) (2834.7%)
497 Sentinel Protocol upp $0.06 Ethereum... 0.4% -2 -5.58% -23 -2.06% -16 -3.47% -6 -17 -32 -140 $-0.31(-83.42%) (503.21%)
498 decentral games [new] dg $0.05 -1.6% -10 0.76% -9 2.16% -8 -12.96% -33 -60 8 0 $-0.48(-90.43%) (944.64%)
499 usdk usdk $1.00 Ethereum... 0.08% -2 0.16% -12 0.36% -11 -0.12% 3 44 5 178 $-0.07(-6.64%) (7.11%)
500 Bella Protocol bel $0.59 binance-smart... -1.25% -10 0.55% -4 2.93% -9 -8.91% -22 -61 -82 -100 $-4.89(-89.16%) (822.2%)
501 fleta fleta $0.01 binance-smart... -13.33% -42 -10.41% -41 0.02% -12 -3.26% -6 -61 -94 427 $-0.04(-73.49%) (277.17%)
502 Merit Circle mc $0.67 Ethereum... 0.0% -3 -1.08% -17 3.17% -9 -7.52% -18 -47 -43 0 $-10.16(-93.83%) (1521.29%)